Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Exco Technologies Ltd (OP:EXCOF)

5.630 +0.210 (+3.87%)

Streaming Delayed Price Updated: 12:34 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.540	5.630	5.500	5.630	400	+0.21(+3.87%)
Feb 06, 2026	5.340	5.420	5.340	5.420	200	+0.11(+2.07%)
Feb 05, 2026	5.370	5.465	5.310	5.310	6,501	-0.13(-2.40%)
Feb 04, 2026	5.390	5.467	5.390	5.441	1,805	+0.16(+3.04%)
Feb 03, 2026	5.280	5.295	5.280	5.280	1,700	+0.11(+2.13%)
Feb 02, 2026	5.170	5.170	5.170	5.170	138	+0.04(+0.78%)
Jan 30, 2026	5.130	5.130	5.062	5.130	5,400	+0.00(+0.00%)
Jan 29, 2026	5.110	5.130	5.097	5.130	4,850	-0.02(-0.39%)
Jan 27, 2026				5.150	0	+0.12(+2.39%)
Jan 26, 2026	5.030	5.030	5.010	5.030	200	+0.10(+2.03%)
Jan 20, 2026				4.930	0	+0.03(+0.61%)
Jan 15, 2026				4.900	0	-0.01(-0.15%)
Jan 12, 2026				4.907	10	-0.05(-0.94%)
Jan 06, 2026				4.954	0	-0.01(-0.12%)
Dec 23, 2025				4.960	0	+0.08(+1.64%)
Dec 17, 2025				4.880	0	-0.12(-2.40%)
Dec 15, 2025				5.000	0	+0.02(+0.36%)
Dec 12, 2025	4.982	4.982	4.982	4.982	200	-0.02(-0.36%)
Dec 11, 2025	5.000	5.000	5.000	5.000	400	+0.17(+3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exco Technologies Ltd (OP:EXCOF)

Historical Prices