Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Exco Technologies Ltd (OP:EXCOF)

4.918 UNCHANGED

Last Price Updated: 2:57 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025				4.918	55	+0.10(+2.04%)
Aug 26, 2025				4.820	127	+0.07(+1.47%)
Aug 22, 2025				4.750	31	+0.00(+0.00%)
Aug 21, 2025	4.750	4.750	4.750	4.750	684	-0.17(-3.36%)
Aug 14, 2025				4.915	95	+0.12(+2.40%)
Aug 07, 2025				4.800	242	-0.03(-0.58%)
Aug 06, 2025	4.828	4.828	4.828	4.828	2,818	+0.00(+0.01%)
Aug 05, 2025	4.792	4.834	4.792	4.827	2,456	-0.17(-3.40%)
Jul 25, 2025				4.997	0	+0.09(+1.74%)
Jul 23, 2025				4.912	100	+0.10(+2.12%)
Jul 21, 2025				4.810	0	-0.00(-0.04%)
Jul 18, 2025	4.812	4.812	4.812	4.812	400	-0.11(-2.20%)
Jul 11, 2025				4.920	100	-0.23(-4.47%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	250.85	+1.00 (0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exco Technologies Ltd (OP:EXCOF)

Historical Prices