Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP:EXMT)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0004 0.0005 0.0004 0.0004 3,936,971 +0.00(+0.00%)
Feb 06, 2026 0.0003 0.0004 0.0003 0.0004 500,308 +0.00(+33.33%)
Feb 05, 2026 0.0003 0.0005 0.0003 0.0003 53,811,456 -0.00(-25.00%)
Feb 04, 2026 0.0005 0.0005 0.0004 0.0004 3,862,940 +0.00(+0.00%)
Feb 03, 2026 0.0004 0.0004 0.0003 0.0004 2,530,311 +0.00(+0.00%)
Feb 02, 2026 0.0003 0.0005 0.0003 0.0004 1,061,045 +0.00(+0.00%)
Jan 30, 2026 0.0003 0.0004 0.0003 0.0004 251,300 +0.00(+0.00%)
Jan 29, 2026 0.0004 0.0004 0.0004 0.0004 760,300 +0.00(+0.00%)
Jan 28, 2026 0.0004 0.0004 0.0003 0.0004 1,311,301 +0.00(+0.00%)
Jan 27, 2026 0.0003 0.0005 0.0003 0.0004 5,730,630 +0.00(+0.00%)
Jan 26, 2026 0.0004 0.0004 0.0003 0.0004 1,837,233 +0.00(+33.33%)
Jan 23, 2026 0.0004 0.0004 0.0003 0.0003 1,153,952 -0.00(-25.00%)
Jan 22, 2026 0.0004 0.0004 0.0003 0.0004 1,033,633 +0.00(+33.33%)
Jan 21, 2026 0.0003 0.0004 0.0003 0.0003 576,849 -0.00(-25.00%)
Jan 20, 2026 0.0003 0.0004 0.0003 0.0004 2,200,300 +0.00(+33.33%)
Jan 16, 2026 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Jan 15, 2026 0.0003 0.0003 0.0003 0.0003 507,800 +0.00(+0.00%)
Jan 14, 2026 0.0003 0.0003 0.0003 0.0003 300,301 +0.00(+0.00%)
Jan 13, 2026 0.0004 0.0004 0.0003 0.0003 528,330 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0004 0.0002 0.0003 6,149,164 +0.00(+0.00%)
Jan 09, 2026 0.0003 0.0003 0.0003 0.0003 1,290,954 +0.00(+0.00%)
Jan 08, 2026 0.0003 0.0003 0.0002 0.0003 977,232 +0.00(+50.00%)
Jan 07, 2026 0.0002 0.0004 0.0002 0.0002 230,300 -0.00(-33.33%)
Jan 06, 2026 0.0003 0.0003 0.0003 0.0003 264,178 +0.00(+0.00%)
Jan 05, 2026 0.0004 0.0004 0.0003 0.0003 750,310 -0.00(-25.00%)
Jan 02, 2026 0.0003 0.0004 0.0002 0.0004 290,300 +0.00(+33.33%)
Dec 31, 2025 0.0003 0.0003 0.0003 0.0003 3,095,219 +0.00(+0.00%)
Dec 30, 2025 0.0004 0.0004 0.0003 0.0003 777,325 +0.00(+0.00%)
Dec 29, 2025 0.0004 0.0004 0.0003 0.0003 1,574,124 +0.00(+0.00%)
Dec 26, 2025 0.0003 0.0004 0.0003 0.0003 3,130,306 -0.00(-25.00%)
Dec 24, 2025 0.0004 0.0004 0.0004 0.0004 10,300 +0.00(+0.00%)
Dec 23, 2025 0.0003 0.0004 0.0003 0.0004 16,204,496 +0.00(+100.00%)
Dec 22, 2025 0.0003 0.0003 0.0002 0.0002 849,644 -0.00(-33.33%)
Dec 19, 2025 0.0004 0.0004 0.0002 0.0003 2,890,140 +0.00(+0.00%)
Dec 18, 2025 0.0003 0.0003 0.0003 0.0003 343,400 +0.00(+0.00%)
Dec 17, 2025 0.0003 0.0003 0.0003 0.0003 72,770 +0.00(+0.00%)
Dec 16, 2025 0.0004 0.0004 0.0003 0.0003 350,303 +0.00(+0.00%)
Dec 15, 2025 0.0003 0.0003 0.0003 0.0003 762,816 +0.00(+0.00%)
Dec 12, 2025 0.0003 0.0004 0.0003 0.0003 263,310 +0.00(+0.00%)
Dec 11, 2025 0.0003 0.0004 0.0002 0.0003 3,718,945 +0.00(+0.00%)
Dec 10, 2025 0.0004 0.0004 0.0003 0.0003 2,479,300 +0.00(+0.00%)
Dec 09, 2025 0.0003 0.0003 0.0003 0.0003 1,000,312 -0.00(-25.00%)
Dec 08, 2025 0.0004 0.0004 0.0003 0.0004 260,306 +0.00(+33.33%)
Dec 05, 2025 0.0004 0.0004 0.0003 0.0003 495,000 +0.00(+0.00%)
Dec 04, 2025 0.0003 0.0003 0.0003 0.0003 5,310 -0.00(-25.00%)
Dec 03, 2025 0.0003 0.0004 0.0003 0.0004 1,190,315 +0.00(+0.00%)
Dec 02, 2025 0.0003 0.0004 0.0003 0.0004 40,300 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.