Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP:EXMT)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0003 0.0003 0.0003 0.0003 415,530 +0.00(+0.00%)
Apr 01, 2026 0.0003 0.0003 0.0003 0.0003 246,697 +0.00(+0.00%)
Mar 31, 2026 0.0003 0.0003 0.0003 0.0003 100,300 +0.00(+0.00%)
Mar 30, 2026 0.0002 0.0003 0.0002 0.0003 401 -0.00(-25.00%)
Mar 27, 2026 0.0003 0.0004 0.0003 0.0004 50,300 +0.00(+0.00%)
Mar 26, 2026 0.0004 0.0004 0.0003 0.0004 100,302 +0.00(+0.00%)
Mar 25, 2026 0.0003 0.0004 0.0003 0.0004 1,700,310 +0.00(+100.00%)
Mar 24, 2026 0.0003 0.0004 0.0002 0.0002 2,125,306 -0.00(-33.33%)
Mar 23, 2026 0.0004 0.0004 0.0002 0.0003 1,320,899 -0.00(-25.00%)
Mar 20, 2026 0.0004 0.0004 0.0004 0.0004 300 +0.00(+33.33%)
Mar 19, 2026 0.0003 0.0004 0.0002 0.0003 975,604 +0.00(+0.00%)
Mar 18, 2026 0.0003 0.0003 0.0003 0.0003 3,879,485 +0.00(+0.00%)
Mar 17, 2026 0.0003 0.0003 0.0003 0.0003 112,308 +0.00(+0.00%)
Mar 16, 2026 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Mar 13, 2026 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Mar 12, 2026 0.0003 0.0003 0.0003 0.0003 3,490,311 +0.00(+0.00%)
Mar 11, 2026 0.0003 0.0003 0.0003 0.0003 75,305 +0.00(+0.00%)
Mar 10, 2026 0.0003 0.0004 0.0003 0.0003 6,084,953 +0.00(+0.00%)
Mar 09, 2026 0.0003 0.0003 0.0003 0.0003 602 -0.00(-25.00%)
Mar 06, 2026 0.0004 0.0004 0.0004 0.0004 3,129 +0.00(+0.00%)
Mar 05, 2026 0.0004 0.0004 0.0004 0.0004 305 +0.00(+33.33%)
Mar 04, 2026 0.0003 0.0004 0.0003 0.0003 3,606 -0.00(-25.00%)
Mar 03, 2026 0.0004 0.0004 0.0003 0.0004 13,310 +0.00(+0.00%)
Mar 02, 2026 0.0004 0.0004 0.0004 0.0004 501,303 +0.00(+0.00%)
Feb 27, 2026 0.0003 0.0004 0.0003 0.0004 10,578 +0.00(+0.00%)
Feb 26, 2026 0.0004 0.0004 0.0003 0.0004 5,069,694 -0.00(-20.00%)
Feb 25, 2026 0.0005 0.0005 0.0005 0.0005 300 +0.00(+25.00%)
Feb 24, 2026 0.0004 0.0004 0.0004 0.0004 14,299 +0.00(+0.00%)
Feb 23, 2026 0.0005 0.0005 0.0004 0.0004 462,501 -0.00(-20.00%)
Feb 20, 2026 0.0005 0.0005 0.0004 0.0005 50,304 +0.00(+25.00%)
Feb 19, 2026 0.0003 0.0004 0.0003 0.0004 13,531,728 +0.00(+33.33%)
Feb 18, 2026 0.0005 0.0005 0.0003 0.0003 925,307 -0.00(-25.00%)
Feb 17, 2026 0.0004 0.0004 0.0004 0.0004 50,300 +0.00(+0.00%)
Feb 13, 2026 0.0004 0.0004 0.0004 0.0004 500,300 +0.00(+0.00%)
Feb 12, 2026 0.0004 0.0005 0.0004 0.0004 3,041,500 +0.00(+0.00%)
Feb 11, 2026 0.0004 0.0004 0.0003 0.0004 430,303 +0.00(+0.00%)
Feb 10, 2026 0.0005 0.0005 0.0003 0.0004 452,805 +0.00(+0.00%)
Feb 09, 2026 0.0004 0.0005 0.0004 0.0004 3,936,971 +0.00(+0.00%)
Feb 06, 2026 0.0003 0.0004 0.0003 0.0004 500,308 +0.00(+33.33%)
Feb 05, 2026 0.0003 0.0005 0.0003 0.0003 53,811,456 -0.00(-25.00%)
Feb 04, 2026 0.0005 0.0005 0.0004 0.0004 3,862,940 +0.00(+0.00%)
Feb 03, 2026 0.0004 0.0004 0.0003 0.0004 2,530,311 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.