Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP:EXMT)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Oct 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2025 0.0004 0.0004 0.0004 0.0004 2,040,309 +0.00(+0.00%)
Oct 21, 2025 0.0003 0.0004 0.0003 0.0004 2,700,313 +0.00(+0.00%)
Oct 20, 2025 0.0003 0.0004 0.0003 0.0004 66,304 +0.00(+0.00%)
Oct 17, 2025 0.0004 0.0004 0.0004 0.0004 2,899 +0.00(+0.00%)
Oct 16, 2025 0.0004 0.0004 0.0004 0.0004 279,578 +0.00(+33.33%)
Oct 15, 2025 0.0003 0.0004 0.0003 0.0003 700,306 +0.00(+0.00%)
Oct 14, 2025 0.0003 0.0004 0.0003 0.0003 263,086 +0.00(+0.00%)
Oct 13, 2025 0.0003 0.0004 0.0003 0.0003 181,811 -0.00(-25.00%)
Oct 10, 2025 0.0004 0.0004 0.0003 0.0004 550,302 +0.00(+33.33%)
Oct 09, 2025 0.0004 0.0004 0.0003 0.0003 2,000,314 +0.00(+0.00%)
Oct 08, 2025 0.0003 0.0004 0.0003 0.0003 103,864 +0.00(+0.00%)
Oct 07, 2025 0.0004 0.0004 0.0003 0.0003 4,807 +0.00(+0.00%)
Oct 06, 2025 0.0004 0.0004 0.0003 0.0003 2,625,311 -0.00(-25.00%)
Oct 03, 2025 0.0003 0.0004 0.0003 0.0004 498,170 +0.00(+0.00%)
Oct 02, 2025 0.0003 0.0004 0.0003 0.0004 560,304 +0.00(+0.00%)
Oct 01, 2025 0.0004 0.0004 0.0004 0.0004 20,301 +0.00(+0.00%)
Sep 30, 2025 0.0004 0.0004 0.0004 0.0004 310 +0.00(+33.33%)
Sep 29, 2025 0.0003 0.0003 0.0003 0.0003 300 -0.00(-25.00%)
Sep 26, 2025 0.0004 0.0004 0.0003 0.0004 351,215 +0.00(+33.33%)
Sep 25, 2025 0.0003 0.0003 0.0003 0.0003 150,685 -0.00(-25.00%)
Sep 24, 2025 0.0004 0.0004 0.0004 0.0004 50,307 +0.00(+33.33%)
Sep 23, 2025 0.0004 0.0004 0.0003 0.0003 3,744,314 -0.00(-25.00%)
Sep 22, 2025 0.0004 0.0004 0.0003 0.0004 989,485 +0.00(+0.00%)
Sep 19, 2025 0.0003 0.0004 0.0002 0.0004 745,447 +0.00(+0.00%)
Sep 18, 2025 0.0003 0.0004 0.0003 0.0004 1,100,610 +0.00(+0.00%)
Sep 16, 2025 0.0004 0 +0.00(+0.00%)
Sep 15, 2025 0.0004 0.0004 0.0004 0.0004 5,794 +0.00(+0.00%)
Sep 12, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Sep 11, 2025 0.0004 0.0004 0.0003 0.0004 1,219,974 +0.00(+0.00%)
Sep 10, 2025 0.0003 0.0004 0.0003 0.0004 3,000,051 +0.00(+0.00%)
Sep 09, 2025 0.0004 0.0004 0.0004 0.0004 42,924 +0.00(+0.00%)
Sep 08, 2025 0.0004 0.0004 0.0003 0.0004 62,926 +0.00(+0.00%)
Sep 05, 2025 0.0004 0.0004 0.0004 0.0004 632,536 +0.00(+0.00%)
Sep 04, 2025 0.0004 0.0004 0.0004 0.0004 100,300 +0.00(+0.00%)
Sep 03, 2025 0.0004 0.0004 0.0003 0.0004 24,047,880 +0.00(+0.00%)
Sep 02, 2025 0.0003 0.0005 0.0003 0.0004 24,284,280 +0.00(+0.00%)
Aug 29, 2025 0.0004 0.0004 0.0003 0.0004 433,633 +0.00(+0.00%)
Aug 28, 2025 0.0003 0.0004 0.0002 0.0004 331,476 +0.00(+100.00%)
Aug 27, 2025 0.0004 0.0004 0.0002 0.0002 150,300 -0.00(-33.33%)
Aug 26, 2025 0.0003 0.0004 0.0002 0.0003 209,600 +0.00(+0.00%)
Aug 25, 2025 0.0003 0.0003 0.0003 0.0003 250,300 -0.00(-25.00%)
Aug 22, 2025 0.0004 0.0004 0.0003 0.0004 314,631 +0.00(+0.00%)
Aug 21, 2025 0.0004 0.0004 0.0004 0.0004 200,300 +0.00(+33.33%)
Aug 20, 2025 0.0004 0.0004 0.0003 0.0003 268,729 +0.00(+50.00%)
Aug 19, 2025 0.0002 0.0003 0.0002 0.0002 508 -0.00(-50.00%)
Aug 18, 2025 0.0004 0.0004 0.0003 0.0004 3,146,868 +0.00(+0.00%)
Aug 15, 2025 0.0003 0.0004 0.0002 0.0004 3,029,059 +0.00(+0.00%)
Aug 14, 2025 0.0002 0.0004 0.0002 0.0004 15,562,900 +0.00(+0.00%)
Aug 13, 2025 0.0002 0.0004 0.0002 0.0004 8,822,538 +0.00(+33.33%)
Aug 12, 2025 0.0003 0.0003 0.0003 0.0003 1,458,200 +0.00(+0.00%)
Aug 11, 2025 0.0003 0.0003 0.0003 0.0003 323,300 -0.00(-25.00%)
Aug 08, 2025 0.0003 0.0004 0.0003 0.0004 2,277,155 +0.00(+33.33%)
Aug 07, 2025 0.0002 0.0003 0.0002 0.0003 1,035,600 +0.00(+0.00%)
Aug 05, 2025 0.0003 0 +0.00(+0.00%)
Aug 04, 2025 0.0003 0.0003 0.0003 0.0003 15,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.