Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Experian plc (OP:EXPGF)

51.97 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025				51.97	0	-0.03(-0.05%)
Jun 27, 2025				52.00	67	+0.98(+1.92%)
Jun 23, 2025				51.02	0	-0.57(-1.10%)
Jun 18, 2025				51.59	2	+0.25(+0.49%)
Jun 17, 2025	51.34	51.34	51.34	51.34	713	+0.47(+0.92%)
Jun 13, 2025				50.87	1	-0.13(-0.25%)
Jun 10, 2025				51.00	115	+0.25(+0.49%)
Jun 09, 2025	50.62	50.75	50.62	50.75	1,698	-0.03(-0.06%)
Jun 06, 2025	51.02	51.02	50.78	50.78	964	-0.47(-0.92%)
Jun 05, 2025	51.45	51.67	51.25	51.25	2,782	+1.70(+3.43%)
Jun 03, 2025				49.55	79	-0.39(-0.78%)
May 30, 2025				49.94	66	-0.38(-0.76%)
May 28, 2025				50.32	19	+0.01(+0.02%)
May 27, 2025	50.31	50.31	50.31	50.31	1,482	-0.90(-1.75%)
May 23, 2025	51.21	51.21	51.21	51.21	490	-0.20(-0.39%)
May 22, 2025	50.75	51.41	50.75	51.41	10,113	-0.79(-1.52%)
May 20, 2025				52.20	97	-0.30(-0.57%)
May 19, 2025	52.25	52.50	52.25	52.50	13,495	+0.25(+0.48%)
May 16, 2025	52.25	52.25	52.25	52.25	500	+0.00(+0.00%)
May 15, 2025	52.25	52.25	52.25	52.25	1,792	-0.31(-0.59%)
May 13, 2025				52.56	0	+1.69(+3.32%)
May 12, 2025	50.87	52.20	50.87	50.87	5,907	+0.32(+0.63%)
May 07, 2025				50.55	0	-0.13(-0.26%)
May 06, 2025	50.68	50.68	50.68	50.68	5,862	-0.17(-0.33%)
May 02, 2025				50.85	31	+0.85(+1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Experian plc (OP:EXPGF)

Historical Prices