Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Exro Technologies Inc (OP:EXROF)

0.0023 +0.0005 (+27.78%)

Streaming Delayed Price Updated: 3:37 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0020	0.0035	0.0020	0.0023	139,873	+0.00(+27.78%)
Feb 06, 2026	0.0044	0.0044	0.0017	0.0018	1,230,083	-0.00(-37.93%)
Feb 05, 2026	0.0015	0.0029	0.0015	0.0029	641,124	+0.00(+7.41%)
Feb 04, 2026	0.0032	0.0032	0.0015	0.0027	2,140,724	-0.00(-15.62%)
Feb 03, 2026	0.0040	0.0044	0.0032	0.0032	368,372	+0.00(+0.00%)
Feb 02, 2026	0.0032	0.0038	0.0015	0.0032	79,522	+0.00(+0.00%)
Jan 30, 2026	0.0035	0.0035	0.0032	0.0032	144,671	-0.00(-8.57%)
Jan 29, 2026	0.0032	0.0039	0.0015	0.0035	2,150	-0.00(-7.89%)
Jan 28, 2026	0.0035	0.0048	0.0031	0.0038	202,668	+0.00(+2.70%)
Jan 27, 2026	0.0032	0.0040	0.0032	0.0037	69,107	-0.00(-7.50%)
Jan 26, 2026	0.0032	0.0040	0.0026	0.0040	56,935	+0.00(+14.29%)
Jan 23, 2026	0.0040	0.0041	0.0035	0.0035	388,724	-0.00(-7.89%)
Jan 22, 2026	0.0035	0.0038	0.0032	0.0038	114,428	+0.00(+8.57%)
Jan 21, 2026	0.0035	0.0035	0.0035	0.0035	20,000	-0.00(-20.45%)
Jan 20, 2026	0.0044	0.0044	0.0033	0.0044	36,624	+0.00(+15.79%)
Jan 16, 2026	0.0045	0.0049	0.0038	0.0038	113,065	-0.00(-17.39%)
Jan 15, 2026	0.0040	0.0049	0.0040	0.0046	319,467	+0.00(+0.00%)
Jan 14, 2026	0.0040	0.0048	0.0032	0.0046	221,446	-0.00(-6.12%)
Jan 13, 2026	0.0033	0.0049	0.0032	0.0049	78,652	+0.00(+53.12%)
Jan 12, 2026	0.0049	0.0049	0.0030	0.0032	17,606	-0.00(-20.00%)
Jan 09, 2026	0.0030	0.0040	0.0030	0.0040	13,062	+0.00(+60.00%)
Jan 08, 2026	0.0027	0.0049	0.0025	0.0025	280,130	+0.00(+8.70%)
Jan 07, 2026	0.0024	0.0025	0.0021	0.0023	129,250	-0.00(-8.00%)
Jan 06, 2026	0.0020	0.0045	0.0020	0.0025	88,091	+0.00(+25.00%)
Jan 05, 2026	0.0016	0.0030	0.0014	0.0020	337,064	+0.00(+42.86%)
Jan 02, 2026	0.0015	0.0015	0.0014	0.0014	273,942	-0.00(-30.00%)
Dec 31, 2025	0.0015	0.0020	0.0015	0.0020	461,141	+0.00(+5.26%)
Dec 30, 2025	0.0027	0.0043	0.0015	0.0019	1,435,012	-0.00(-13.64%)
Dec 29, 2025	0.0018	0.0023	0.0018	0.0022	411,726	+0.00(+57.14%)
Dec 26, 2025	0.0022	0.0025	0.0014	0.0014	1,417,732	-0.00(-36.36%)
Dec 24, 2025	0.0025	0.0025	0.0022	0.0022	303,774	+0.00(+0.00%)
Dec 23, 2025	0.0024	0.0027	0.0020	0.0022	193,735	-0.00(-21.43%)
Dec 22, 2025	0.0022	0.0036	0.0020	0.0028	318,375	+0.00(+7.69%)
Dec 19, 2025	0.0025	0.0036	0.0025	0.0026	156,350	-0.00(-13.33%)
Dec 18, 2025	0.0021	0.0035	0.0021	0.0030	107,149	-0.00(-11.76%)
Dec 17, 2025	0.0022	0.0035	0.0021	0.0034	796,139	-0.00(-24.44%)
Dec 16, 2025	0.0028	0.0045	0.0021	0.0045	293,808	+0.00(+60.71%)
Dec 15, 2025	0.0040	0.0040	0.0021	0.0028	211,580	-0.00(-26.32%)
Dec 12, 2025	0.0040	0.0040	0.0030	0.0038	19,746	+0.00(+0.00%)
Dec 11, 2025	0.0045	0.0046	0.0030	0.0038	715,213	-0.00(-15.56%)
Dec 10, 2025	0.0040	0.0050	0.0025	0.0045	451,600	+0.00(+12.50%)
Dec 09, 2025	0.0040	0.0045	0.0035	0.0040	39,514	-0.00(-33.33%)
Dec 08, 2025	0.0040	0.0060	0.0028	0.0060	335,993	+0.00(+20.00%)
Dec 05, 2025	0.0028	0.0050	0.0028	0.0050	55,246	+0.00(+78.57%)
Dec 04, 2025	0.0040	0.0065	0.0028	0.0028	2,353,996	-0.00(-6.67%)
Dec 03, 2025	0.0030	0.0050	0.0029	0.0030	899,819	+0.00(+0.00%)
Dec 02, 2025	0.0035	0.0050	0.0010	0.0030	141,573	+0.00(+15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exro Technologies Inc (OP:EXROF)

Historical Prices