Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP:EXROF)

0.0040 -0.0020 (-33.33%)
Streaming Delayed Price Updated: 3:28 PM EST, Dec 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 0.0040 0.0045 0.0035 0.0040 39,514 -0.00(-33.33%)
Dec 08, 2025 0.0040 0.0060 0.0028 0.0060 335,993 +0.00(+20.00%)
Dec 05, 2025 0.0028 0.0050 0.0028 0.0050 55,246 +0.00(+78.57%)
Dec 04, 2025 0.0040 0.0065 0.0028 0.0028 2,353,996 -0.00(-6.67%)
Dec 03, 2025 0.0030 0.0050 0.0029 0.0030 899,819 +0.00(+0.00%)
Dec 02, 2025 0.0035 0.0050 0.0010 0.0030 141,573 +0.00(+15.38%)
Dec 01, 2025 0.0050 0.0075 0.0020 0.0026 714,722 -0.00(-55.17%)
Nov 28, 2025 0.0058 0.0060 0.0058 0.0058 124,527 -0.00(-3.33%)
Nov 26, 2025 0.0060 0.0063 0.0050 0.0060 520,252 +0.00(+9.09%)
Nov 25, 2025 0.0075 0.0075 0.0050 0.0055 81,994 -0.00(-12.70%)
Nov 24, 2025 0.0031 0.0100 0.0030 0.0063 1,532,006 +0.00(+110.00%)
Nov 21, 2025 0.0049 0.0070 0.0020 0.0030 1,042,762 -0.00(-9.09%)
Nov 20, 2025 0.0022 0.0046 0.0020 0.0033 1,351,147 -0.00(-17.50%)
Nov 19, 2025 0.0035 0.0045 0.0022 0.0040 915,861 +0.00(+14.29%)
Nov 18, 2025 0.0029 0.0035 0.0020 0.0035 1,106,627 +0.00(+0.00%)
Nov 17, 2025 0.0047 0.0047 0.0022 0.0035 271,571 -0.00(-25.53%)
Nov 14, 2025 0.0040 0.0049 0.0020 0.0047 1,269,444 +0.00(+56.67%)
Nov 13, 2025 0.0020 0.0039 0.0020 0.0030 1,771,901 +0.00(+50.00%)
Nov 12, 2025 0.0020 0.0050 0.0020 0.0020 787,189 +0.00(+0.00%)
Nov 11, 2025 0.0020 0.0030 0.0020 0.0020 1,243,846 +0.00(+0.00%)
Nov 10, 2025 0.0010 0.0050 0.0001 0.0020 3,159,619 -0.00(-60.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.