Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Farmers Bancorp (OP:FABP)

48.00 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				48.00	0	+0.00(+0.00%)
Feb 02, 2026				48.00	34	+0.45(+0.95%)
Jan 23, 2026				47.55	0	+0.00(+0.00%)
Jan 22, 2026	47.55	47.55	47.55	47.55	457	+0.05(+0.11%)
Jan 21, 2026	47.50	47.50	47.05	47.50	1,740	+0.00(+0.00%)
Jan 16, 2026				47.50	0	+0.00(+0.00%)
Jan 14, 2026				47.50	0	+0.00(+0.00%)
Jan 13, 2026	47.50	47.50	47.50	47.50	100	+0.00(+0.00%)
Jan 07, 2026				47.50	0	-0.05(-0.11%)
Jan 06, 2026	47.50	47.55	47.50	47.55	1,083	+0.05(+0.11%)
Jan 05, 2026	47.50	47.50	47.50	47.50	401	-0.10(-0.21%)
Jan 02, 2026	47.60	47.60	47.60	47.60	100	-0.15(-0.31%)
Dec 18, 2025				47.75	0	-0.80(-1.65%)
Dec 17, 2025	48.00	48.75	48.00	48.55	800	+1.05(+2.21%)
Dec 16, 2025	47.50	47.50	47.50	47.50	542	-0.50(-1.04%)
Dec 15, 2025	48.00	48.00	48.00	48.00	391	+0.50(+1.05%)
Dec 12, 2025	47.50	47.75	47.50	47.50	300	+0.49(+1.04%)
Dec 11, 2025	47.51	47.51	47.01	47.01	880	-0.49(-1.03%)
Dec 10, 2025	48.99	48.99	47.50	47.50	3,404	+0.25(+0.53%)
Dec 08, 2025				47.25	0	+0.00(+0.00%)
Dec 04, 2025				47.25	0	+0.25(+0.53%)
Dec 03, 2025	47.50	47.50	47.00	47.00	552	-0.25(-0.53%)
Dec 02, 2025	47.25	47.25	46.97	47.25	500	+0.25(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmers Bancorp (OP:FABP)

Historical Prices