Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP:FAGI)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0545 0.0600 0.0487 0.0600 46,084 +0.00(+0.00%)
Oct 09, 2025 0.0790 0.0790 0.0451 0.0600 201,983 -0.02(-25.00%)
Oct 08, 2025 0.0450 0.0800 0.0450 0.0800 160,867 +0.03(+46.79%)
Oct 07, 2025 0.0496 0.0545 0.0441 0.0545 95,736 -0.00(-0.91%)
Oct 06, 2025 0.0424 0.0550 0.0420 0.0550 77,500 -0.00(-8.33%)
Oct 03, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 02, 2025 0.0546 0.0600 0.0512 0.0600 14,400 -0.01(-10.71%)
Oct 01, 2025 0.0446 0.0672 0.0446 0.0672 207,002 +0.02(+51.35%)
Sep 30, 2025 0.0400 0.0491 0.0390 0.0444 230,817 -0.01(-10.66%)
Sep 29, 2025 0.0445 0.0497 0.0445 0.0497 260 -0.00(-0.20%)
Sep 26, 2025 0.0498 0.0498 0.0498 0.0498 500 +0.00(+6.87%)
Sep 25, 2025 0.0416 0.0498 0.0374 0.0466 90,450 -0.00(-0.21%)
Sep 24, 2025 0.0591 0.0591 0.0400 0.0467 379,355 -0.01(-15.09%)
Sep 23, 2025 0.0488 0.0635 0.0488 0.0550 113,079 -0.00(-6.62%)
Sep 22, 2025 0.0589 0.0589 0.0418 0.0589 140,858 +0.00(+0.00%)
Sep 19, 2025 0.0543 0.0589 0.0473 0.0589 108,474 +0.01(+16.40%)
Sep 18, 2025 0.0489 0.0542 0.0450 0.0506 53,885 +0.00(+6.75%)
Sep 17, 2025 0.0490 0.0490 0.0450 0.0474 131,805 -0.00(-3.27%)
Sep 16, 2025 0.0490 0.0490 0.0450 0.0490 33,126 +0.01(+20.69%)
Sep 15, 2025 0.0504 0.0504 0.0358 0.0406 68,510 -0.01(-26.18%)
Sep 12, 2025 0.0550 0.0550 0.0550 0.0550 200 -0.01(-17.66%)
Sep 11, 2025 0.0674 0.0674 0.0668 0.0668 30,420 +0.01(+21.45%)
Sep 10, 2025 0.0598 0.0598 0.0481 0.0550 5,240 -0.00(-1.43%)
Sep 09, 2025 0.0669 0.0669 0.0464 0.0558 363,215 -0.01(-11.85%)
Sep 08, 2025 0.0450 0.0700 0.0450 0.0633 235,937 -0.01(-9.57%)
Sep 04, 2025 0.0700 0 +0.03(+62.79%)
Sep 03, 2025 0.0570 0.0598 0.0430 0.0430 70,049 -0.01(-21.82%)
Sep 02, 2025 0.0540 0.0600 0.0451 0.0550 134,240 -0.01(-13.79%)
Aug 29, 2025 0.0520 0.0640 0.0415 0.0638 180,330 -0.01(-8.86%)
Aug 28, 2025 0.0376 0.0700 0.0376 0.0700 1,189,671 +0.02(+32.33%)
Aug 27, 2025 0.0528 0.0598 0.0317 0.0529 1,528,764 -0.01(-15.76%)
Aug 26, 2025 0.0550 0.0660 0.0500 0.0628 122,625 +0.00(+8.46%)
Aug 25, 2025 0.0575 0.0700 0.0489 0.0579 302,386 -0.01(-17.29%)
Aug 22, 2025 0.0617 0.0700 0.0617 0.0700 1,331 +0.00(+0.72%)
Aug 21, 2025 0.0695 0.0695 0.0600 0.0695 56,426 +0.00(+0.72%)
Aug 20, 2025 0.0600 0.0745 0.0600 0.0690 27,000 +0.01(+14.81%)
Aug 19, 2025 0.0930 0.0930 0.0576 0.0601 229,950 -0.02(-29.29%)
Aug 18, 2025 0.0780 0.0900 0.0610 0.0850 533,170 +0.01(+9.11%)
Aug 15, 2025 0.0749 0.0779 0.0691 0.0779 264,472 +0.00(+4.01%)
Aug 14, 2025 0.0795 0.0950 0.0615 0.0749 336,300 -0.02(-21.16%)
Aug 13, 2025 0.0636 0.0970 0.0636 0.0950 36,639 +0.01(+10.59%)
Aug 12, 2025 0.0940 0.0940 0.0700 0.0859 232,006 -0.01(-8.62%)
Aug 11, 2025 0.0980 0.0990 0.0770 0.0940 92,254 -0.01(-5.05%)
Aug 08, 2025 0.0930 0.0990 0.0658 0.0990 99,132 +0.01(+6.11%)
Aug 07, 2025 0.0726 0.0938 0.0726 0.0933 232,040 -0.00(-0.53%)
Aug 06, 2025 0.0850 0.0941 0.0675 0.0938 239,277 +0.01(+11.67%)
Aug 05, 2025 0.0710 0.0950 0.0707 0.0840 395,254 -0.01(-11.67%)
Aug 04, 2025 0.0800 0.0989 0.0710 0.0951 270,974 +0.02(+18.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.