Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Falconstor Software Inc (OP:FALC)

1.250 +0.030 (+2.46%)
Streaming Delayed Price Updated: 2:13 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.250 1.250 1.250 1.250 1,000 +0.03(+2.46%)
Jan 08, 2026 1.150 1.220 1.058 1.220 16,637 -0.04(-3.17%)
Jan 07, 2026 1.257 1.260 1.250 1.260 4,004 +0.02(+1.82%)
Jan 06, 2026 1.150 1.238 1.150 1.238 404 -0.02(-1.79%)
Jan 05, 2026 1.133 1.275 1.133 1.260 2,089 +0.11(+9.57%)
Dec 31, 2025 1.150 2 +0.10(+9.52%)
Dec 30, 2025 1.070 1.086 1.000 1.050 40,616 +0.01(+0.96%)
Dec 29, 2025 1.200 1.415 1.030 1.040 22,260 -0.36(-25.71%)
Dec 22, 2025 1.400 1 +0.04(+2.94%)
Dec 18, 2025 1.360 21 -0.22(-13.92%)
Dec 16, 2025 1.580 11 -0.02(-1.25%)
Dec 15, 2025 1.600 1.600 1.600 1.600 200 -0.13(-7.51%)
Dec 11, 2025 1.730 8 -0.05(-2.81%)
Dec 10, 2025 1.780 1.780 1.762 1.780 1,276 +0.42(+30.88%)
Dec 09, 2025 1.380 1.380 1.200 1.360 4,515 +0.17(+14.29%)
Dec 08, 2025 1.190 1.190 1.080 1.190 1,596 +0.01(+0.85%)
Dec 05, 2025 1.550 1.550 0.9001 1.180 33,549 -0.61(-34.08%)
Dec 04, 2025 1.800 1.800 1.250 1.790 9,960 +0.03(+1.94%)
Dec 03, 2025 1.190 1.930 1.190 1.756 8,410 +0.26(+17.07%)
Dec 02, 2025 1.480 1.500 1.453 1.500 3,775 +0.03(+2.04%)
Dec 01, 2025 1.470 1.470 1.470 1.470 501 -0.01(-0.68%)
Nov 26, 2025 1.480 40 +0.01(+0.68%)
Nov 25, 2025 1.470 1.470 1.470 1.470 532 +0.05(+3.18%)
Nov 21, 2025 1.425 0 +0.12(+9.59%)
Nov 19, 2025 1.300 0 -0.27(-17.04%)
Nov 05, 2025 1.567 0 -0.08(-5.02%)
Nov 04, 2025 1.650 1.650 1.650 1.650 600 +0.18(+12.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.