Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:FANCF)

0.1680 -0.0001 (-0.06%)

Streaming Delayed Price Updated: 3:14 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1700	0.1750	0.1680	0.1680	90,162	-0.00(-0.06%)
Feb 06, 2026	0.1700	0.1700	0.1646	0.1681	40,848	+0.00(+1.88%)
Feb 05, 2026	0.1670	0.1733	0.1604	0.1650	169,630	-0.00(-0.30%)
Feb 04, 2026	0.1666	0.1731	0.1603	0.1655	240,764	-0.01(-3.22%)
Feb 03, 2026	0.1686	0.1729	0.1615	0.1710	266,567	+0.01(+3.70%)
Feb 02, 2026	0.1733	0.1733	0.1550	0.1649	160,258	-0.00(-0.18%)
Jan 30, 2026	0.1710	0.1870	0.1600	0.1652	386,059	-0.01(-8.22%)
Jan 29, 2026	0.1795	0.1900	0.1710	0.1800	404,963	+0.00(+1.12%)
Jan 28, 2026	0.1870	0.1990	0.1761	0.1780	758,714	-0.01(-6.27%)
Jan 27, 2026	0.1900	0.1900	0.1740	0.1899	647,904	+0.01(+3.77%)
Jan 26, 2026	0.1810	0.1970	0.1810	0.1830	267,127	+0.00(+2.12%)
Jan 23, 2026	0.1860	0.1970	0.1755	0.1792	293,992	-0.00(-0.67%)
Jan 22, 2026	0.2040	0.2040	0.1790	0.1804	472,200	-0.00(-1.37%)
Jan 21, 2026	0.1960	0.1960	0.1701	0.1829	286,611	+0.01(+5.66%)
Jan 20, 2026	0.1800	0.1920	0.1730	0.1731	517,087	-0.01(-3.67%)
Jan 16, 2026	0.1950	0.2100	0.1786	0.1797	578,114	-0.02(-11.74%)
Jan 15, 2026	0.1696	0.2043	0.1608	0.2036	842,567	+0.04(+23.39%)
Jan 14, 2026	0.1592	0.1650	0.1585	0.1650	361,170	+0.01(+3.13%)
Jan 13, 2026	0.1623	0.1700	0.1572	0.1600	527,768	-0.00(-1.42%)
Jan 12, 2026	0.1646	0.1675	0.1567	0.1623	77,299	+0.00(+1.63%)
Jan 09, 2026	0.1577	0.1700	0.1530	0.1597	148,562	+0.00(+1.08%)
Jan 08, 2026	0.1720	0.1720	0.1530	0.1580	340,470	-0.01(-7.76%)
Jan 07, 2026	0.1675	0.1720	0.1650	0.1713	346,772	+0.01(+3.50%)
Jan 06, 2026	0.1720	0.1730	0.1570	0.1655	696,279	-0.00(-0.36%)
Jan 05, 2026	0.1700	0.1720	0.1600	0.1661	402,370	+0.01(+3.81%)
Jan 02, 2026	0.1600	0.1720	0.1558	0.1600	405,778	+0.00(+0.00%)
Dec 31, 2025	0.1640	0.1650	0.1540	0.1600	252,660	-0.00(-2.44%)
Dec 30, 2025	0.1500	0.1700	0.1480	0.1640	611,202	+0.02(+13.10%)
Dec 29, 2025	0.1448	0.1480	0.1424	0.1450	226,298	+0.00(+1.40%)
Dec 26, 2025	0.1500	0.1500	0.1400	0.1430	262,020	-0.01(-4.22%)
Dec 24, 2025	0.1500	0.1500	0.1375	0.1493	47,063	+0.00(+3.47%)
Dec 23, 2025	0.1448	0.1500	0.1415	0.1443	119,973	+0.01(+4.57%)
Dec 22, 2025	0.1457	0.1500	0.1375	0.1380	647,362	-0.00(-1.43%)
Dec 19, 2025	0.1413	0.1450	0.1366	0.1400	617,269	+0.00(+0.79%)
Dec 18, 2025	0.1367	0.1421	0.1350	0.1389	298,766	+0.01(+5.63%)
Dec 17, 2025	0.1341	0.1359	0.1313	0.1315	137,474	-0.00(-0.08%)
Dec 16, 2025	0.1313	0.1351	0.1300	0.1316	181,370	+0.00(+1.23%)
Dec 15, 2025	0.1328	0.1400	0.1298	0.1300	237,712	-0.00(-2.69%)
Dec 12, 2025	0.1360	0.1400	0.1313	0.1336	195,611	+0.00(+0.45%)
Dec 11, 2025	0.1375	0.1470	0.1330	0.1330	308,150	-0.00(-1.92%)
Dec 10, 2025	0.1366	0.1390	0.1335	0.1356	189,106	-0.00(-1.24%)
Dec 09, 2025	0.1338	0.1400	0.1280	0.1373	612,814	+0.00(+2.31%)
Dec 08, 2025	0.1377	0.1470	0.1334	0.1342	79,428	+0.00(+0.68%)
Dec 05, 2025	0.1270	0.1470	0.1270	0.1333	224,535	+0.00(+0.15%)
Dec 04, 2025	0.1361	0.1427	0.1287	0.1331	410,883	-0.00(-2.13%)
Dec 03, 2025	0.1400	0.1500	0.1322	0.1360	98,423	+0.00(+0.00%)
Dec 02, 2025	0.1358	0.1478	0.1270	0.1360	281,354	-0.00(-3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FANCF)

Historical Prices