Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:FANCF)

0.1332 -0.0028 (-2.06%)

Streaming Delayed Price Updated: 11:05 AM EST, Dec 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.1400	0.1500	0.1322	0.1360	98,423	+0.00(+0.00%)
Dec 02, 2025	0.1358	0.1478	0.1270	0.1360	281,354	-0.00(-3.20%)
Dec 01, 2025	0.1140	0.1475	0.1140	0.1405	416,417	+0.01(+10.20%)
Nov 28, 2025	0.1392	0.1392	0.1256	0.1275	393,740	-0.01(-6.93%)
Nov 26, 2025	0.1325	0.1380	0.1318	0.1370	116,199	+0.00(+0.59%)
Nov 25, 2025	0.1355	0.1380	0.1340	0.1362	134,964	-0.00(-0.58%)
Nov 24, 2025	0.1430	0.1500	0.1368	0.1370	275,564	-0.00(-2.84%)
Nov 21, 2025	0.1325	0.1489	0.1325	0.1410	36,927	-0.00(-2.22%)
Nov 20, 2025	0.1538	0.1538	0.1435	0.1442	83,106	-0.01(-5.44%)
Nov 19, 2025	0.1590	0.1590	0.1432	0.1525	184,148	+0.01(+4.10%)
Nov 18, 2025	0.1526	0.1585	0.1381	0.1465	138,798	-0.00(-2.98%)
Nov 17, 2025	0.1489	0.1618	0.1450	0.1510	421,017	+0.00(+0.00%)
Nov 14, 2025	0.1530	0.1590	0.1359	0.1510	141,133	+0.00(+0.00%)
Nov 13, 2025	0.1410	0.1540	0.1410	0.1510	167,312	+0.00(+0.94%)
Nov 12, 2025	0.1422	0.1534	0.1422	0.1496	395,247	-0.00(-0.27%)
Nov 11, 2025	0.1306	0.1500	0.1306	0.1500	135,569	+0.01(+8.70%)
Nov 10, 2025	0.1399	0.1460	0.1300	0.1380	281,545	+0.00(+3.60%)
Nov 07, 2025	0.1414	0.1414	0.1332	0.1332	264,317	-0.00(-0.52%)
Nov 06, 2025	0.1510	0.1510	0.1330	0.1339	224,158	+0.00(+0.68%)
Nov 05, 2025	0.1352	0.1510	0.1318	0.1330	467,496	-0.00(-2.85%)
Nov 04, 2025	0.1420	0.1530	0.1350	0.1369	493,938	-0.00(-1.65%)
Nov 03, 2025	0.1590	0.1590	0.1352	0.1392	334,133	-0.01(-3.93%)
Oct 31, 2025	0.1548	0.1548	0.1420	0.1449	339,393	+0.00(+0.63%)
Oct 30, 2025	0.1520	0.1530	0.1440	0.1440	261,649	+0.00(+1.34%)
Oct 29, 2025	0.1640	0.1640	0.1400	0.1421	528,817	-0.00(-0.56%)
Oct 28, 2025	0.1458	0.1500	0.1405	0.1429	209,249	+0.00(+0.63%)
Oct 27, 2025	0.1550	0.1601	0.1400	0.1420	604,329	-0.01(-9.38%)
Oct 24, 2025	0.1642	0.1650	0.1550	0.1567	436,384	-0.01(-4.57%)
Oct 23, 2025	0.1596	0.1690	0.1430	0.1642	596,962	+0.00(+2.95%)
Oct 22, 2025	0.1774	0.1860	0.1560	0.1595	710,071	-0.01(-7.75%)
Oct 21, 2025	0.1723	0.1799	0.1600	0.1729	1,203,010	+0.01(+4.79%)
Oct 20, 2025	0.1600	0.1710	0.1448	0.1650	623,569	+0.01(+7.84%)
Oct 17, 2025	0.1675	0.1675	0.1488	0.1530	406,103	-0.01(-7.05%)
Oct 16, 2025	0.1602	0.1650	0.1539	0.1646	539,451	+0.00(+2.87%)
Oct 15, 2025	0.1608	0.1650	0.1503	0.1600	552,416	+0.00(+2.24%)
Oct 14, 2025	0.1500	0.1650	0.1400	0.1565	460,826	+0.00(+2.96%)
Oct 13, 2025	0.1430	0.1700	0.1416	0.1520	757,878	+0.01(+7.34%)
Oct 10, 2025	0.1605	0.1605	0.1353	0.1416	948,683	-0.02(-10.44%)
Oct 09, 2025	0.1637	0.1699	0.1551	0.1581	456,919	-0.01(-3.24%)
Oct 08, 2025	0.1793	0.1793	0.1575	0.1634	912,689	-0.01(-5.88%)
Oct 07, 2025	0.1900	0.1900	0.1700	0.1736	2,082,066	-0.00(-1.59%)
Oct 06, 2025	0.1650	0.1799	0.1580	0.1764	1,240,804	+0.02(+15.07%)
Oct 03, 2025	0.1500	0.1617	0.1480	0.1533	659,263	+0.01(+3.58%)
Oct 02, 2025	0.1485	0.1494	0.1319	0.1480	673,731	+0.02(+12.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FANCF)

Historical Prices