Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:FANCF)

0.1515 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.1700 0.1704 0.1494 0.1515 160,421 -0.01(-6.48%)
May 15, 2025 0.1645 0.1651 0.1580 0.1620 87,376 +0.00(+2.34%)
May 14, 2025 0.1700 0.1700 0.1542 0.1583 73,352 -0.01(-6.39%)
May 13, 2025 0.1730 0.1730 0.1665 0.1691 88,587 -0.00(-2.82%)
May 12, 2025 0.1650 0.1750 0.1640 0.1740 99,438 +0.01(+5.14%)
May 09, 2025 0.1710 0.1750 0.1650 0.1655 345,568 +0.00(+1.29%)
May 08, 2025 0.1710 0.1710 0.1633 0.1634 116,092 -0.00(-0.06%)
May 07, 2025 0.1610 0.1644 0.1527 0.1635 52,038 +0.02(+10.10%)
May 06, 2025 0.1481 0.1534 0.1481 0.1485 1,382 -0.00(-0.67%)
May 05, 2025 0.1599 0.1626 0.1495 0.1495 108,725 -0.00(-2.86%)
May 02, 2025 0.1537 0.1601 0.1533 0.1539 5,382 -0.00(-0.65%)
May 01, 2025 0.1580 0.1600 0.1549 0.1549 62,780 -0.00(-0.96%)
Apr 30, 2025 0.1521 0.1570 0.1505 0.1564 105,150 +0.00(+2.83%)
Apr 29, 2025 0.1555 0.1573 0.1521 0.1521 29,650 -0.00(-1.23%)
Apr 28, 2025 0.1570 0.1590 0.1504 0.1540 95,162 -0.00(-1.03%)
Apr 25, 2025 0.1460 0.1600 0.1460 0.1556 14,604 +0.00(+2.37%)
Apr 24, 2025 0.1555 0.1630 0.1520 0.1520 54,050 -0.01(-5.00%)
Apr 23, 2025 0.1680 0.1700 0.1600 0.1600 28,184 +0.00(+0.00%)
Apr 22, 2025 0.1666 0.1700 0.1600 0.1600 75,404 -0.01(-5.72%)
Apr 21, 2025 0.1680 0.1826 0.1606 0.1697 106,817 +0.00(+2.04%)
Apr 17, 2025 0.1710 0.1713 0.1637 0.1663 60,164 -0.01(-7.76%)
Apr 16, 2025 0.1800 0.1803 0.1688 0.1803 94,136 +0.01(+4.89%)
Apr 15, 2025 0.1811 0.1890 0.1700 0.1719 113,093 +0.01(+4.95%)
Apr 14, 2025 0.1780 0.1820 0.1638 0.1638 57,445 -0.01(-6.40%)
Apr 11, 2025 0.1770 0.1820 0.1635 0.1750 30,339 +0.01(+6.58%)
Apr 10, 2025 0.1730 0.1730 0.1608 0.1642 26,635 +0.01(+9.10%)
Apr 09, 2025 0.1450 0.1537 0.1275 0.1505 197,215 +0.00(+1.28%)
Apr 08, 2025 0.1493 0.1628 0.1380 0.1486 467,396 +0.00(+1.09%)
Apr 07, 2025 0.1400 0.1500 0.1200 0.1470 785,163 -0.01(-7.14%)
Apr 04, 2025 0.1550 0.1670 0.1500 0.1583 168,200 -0.00(-1.92%)
Apr 03, 2025 0.1690 0.1690 0.1500 0.1614 60,139 +0.00(+0.81%)
Apr 02, 2025 0.1700 0.1700 0.1600 0.1601 97,457 -0.01(-5.82%)
Apr 01, 2025 0.1775 0.1775 0.1645 0.1700 57,198 -0.00(-2.86%)
Mar 31, 2025 0.1788 0.1802 0.1680 0.1750 163,224 +0.00(+0.98%)
Mar 28, 2025 0.1779 0.1840 0.1667 0.1733 210,389 -0.01(-5.20%)
Mar 27, 2025 0.1980 0.2013 0.1826 0.1828 236,938 -0.01(-4.29%)
Mar 26, 2025 0.1993 0.2100 0.1881 0.1910 190,411 -0.00(-2.05%)
Mar 25, 2025 0.2025 0.2067 0.1950 0.1950 40,963 -0.00(-0.15%)
Mar 24, 2025 0.1985 0.2049 0.1940 0.1953 108,038 -0.00(-1.66%)
Mar 21, 2025 0.2332 0.2332 0.1904 0.1986 88,850 -0.01(-4.66%)
Mar 20, 2025 0.2077 0.2200 0.2034 0.2083 143,418 -0.00(-0.24%)
Mar 19, 2025 0.2200 0.2200 0.2001 0.2088 485,235 -0.01(-3.20%)
Mar 18, 2025 0.2188 0.2233 0.2130 0.2157 187,220 +0.00(+1.03%)
Mar 17, 2025 0.2607 0.2607 0.2130 0.2135 282,959 -0.02(-9.50%)
Mar 14, 2025 0.4447 0.4447 0.2217 0.2359 161,221 +0.00(+0.38%)
Mar 13, 2025 0.2591 0.2896 0.2350 0.2350 588,478 +0.01(+5.57%)
Mar 12, 2025 0.2055 0.2226 0.1982 0.2226 190,198 +0.04(+18.91%)
Mar 11, 2025 0.1900 0.1967 0.1872 0.1872 93,194 -0.00(-1.21%)
Mar 10, 2025 0.2105 0.2105 0.1894 0.1895 213,049 -0.02(-9.11%)
Mar 07, 2025 0.2265 0.2265 0.1940 0.2085 173,410 +0.01(+4.62%)
Mar 06, 2025 0.2200 0.2200 0.1962 0.1993 139,475 +0.00(+1.84%)
Mar 05, 2025 0.1950 0.1989 0.1908 0.1957 246,453 +0.00(+1.93%)
Mar 04, 2025 0.2200 0.2200 0.1920 0.1920 172,116 -0.01(-6.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.