Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP:FBCD)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0001 0.0002 0.0001 0.0001 5,280 +0.00(+0.00%)
Mar 31, 2026 0.0001 0 +0.00(+0.00%)
Mar 30, 2026 0.0001 0.0001 0.0001 0.0001 110,001 +0.00(+0.00%)
Mar 26, 2026 0.0001 0 +0.00(+0.00%)
Mar 25, 2026 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 24, 2026 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Mar 23, 2026 0.0001 0.0002 0.0001 0.0001 52,883 +0.00(+0.00%)
Mar 20, 2026 0.0001 0.0001 0.0001 0.0001 107,000 +0.00(+0.00%)
Mar 19, 2026 0.0001 0.0001 0.0001 0.0001 398,500 -0.00(-50.00%)
Mar 18, 2026 0.0002 0.0002 0.0002 0.0002 1,050,000 +0.00(+0.00%)
Mar 13, 2026 0.0002 0 +0.00(+100.00%)
Mar 12, 2026 0.0001 0.0001 0.0001 0.0001 83,244 +0.00(+0.00%)
Mar 10, 2026 0.0001 0 +0.00(+0.00%)
Mar 09, 2026 0.0001 0.0001 0.0001 0.0001 3,649 +0.00(+0.00%)
Mar 06, 2026 0.0001 0.0001 0.0001 0.0001 255,025 -0.00(-50.00%)
Mar 03, 2026 0.0002 0 +0.00(+0.00%)
Mar 02, 2026 0.0002 0.0002 0.0002 0.0002 1,048,767 +0.00(+100.00%)
Feb 25, 2026 0.0001 0 +0.00(+0.00%)
Feb 24, 2026 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Feb 23, 2026 0.0001 0.0001 0.0001 0.0001 1,073,999 -0.00(-50.00%)
Feb 20, 2026 0.0002 0.0002 0.0002 0.0002 568,000 +0.00(+100.00%)
Feb 19, 2026 0.0001 0.0001 0.0001 0.0001 77,479 +0.00(+0.00%)
Feb 18, 2026 0.0001 0.0001 0.0001 0.0001 4,400 +0.00(+0.00%)
Feb 17, 2026 0.0002 0.0002 0.0001 0.0001 1,400 +0.00(+0.00%)
Feb 12, 2026 0.0001 0 +0.00(+0.00%)
Feb 10, 2026 0.0001 1 +0.00(+0.00%)
Feb 09, 2026 0.0001 0.0001 0.0001 0.0001 506,016 +0.00(+0.00%)
Feb 06, 2026 0.0001 0.0001 0.0001 0.0001 320,634 +0.00(+0.00%)
Feb 05, 2026 0.0001 0.0001 0.0001 0.0001 895 +0.00(+0.00%)
Feb 03, 2026 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.