Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP:FBCD)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0001 0.0001 0.0001 0.0001 506,016 +0.00(+0.00%)
Feb 06, 2026 0.0001 0.0001 0.0001 0.0001 320,634 +0.00(+0.00%)
Feb 05, 2026 0.0001 0.0001 0.0001 0.0001 895 +0.00(+0.00%)
Feb 03, 2026 0.0001 0 +0.00(+0.00%)
Feb 02, 2026 0.0001 0.0001 0.0001 0.0001 460,699 +0.00(+0.00%)
Jan 30, 2026 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jan 28, 2026 0.0001 0 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0002 0.0001 0.0001 7,000,100 +0.00(+0.00%)
Jan 23, 2026 0.0001 0 +0.00(+0.00%)
Jan 22, 2026 0.0001 0.0001 0.0001 0.0001 1,267 +0.00(+0.00%)
Jan 21, 2026 0.0001 0.0001 0.0001 0.0001 318,584 +0.00(+0.00%)
Jan 20, 2026 0.0001 0.0002 0.0001 0.0001 26,000 +0.00(+0.00%)
Jan 15, 2026 0.0001 0 -0.00(-50.00%)
Jan 14, 2026 0.0002 0.0002 0.0002 0.0002 1,053,553 +0.00(+100.00%)
Jan 12, 2026 0.0001 0 +0.00(+0.00%)
Jan 09, 2026 0.0002 0.0002 0.0001 0.0001 980,000 +0.00(+0.00%)
Jan 07, 2026 0.0001 0 +0.00(+0.00%)
Jan 06, 2026 0.0001 0.0001 0.0001 0.0001 109,500 +0.00(+0.00%)
Jan 05, 2026 0.0002 0.0002 0.0001 0.0001 1,543,400 -0.00(-50.00%)
Jan 02, 2026 0.0002 0.0002 0.0001 0.0002 1,073,002 +0.00(+100.00%)
Dec 31, 2025 0.0002 0.0002 0.0001 0.0001 532,099 -0.00(-50.00%)
Dec 30, 2025 0.0002 0.0002 0.0001 0.0002 1,516,424 +0.00(+100.00%)
Dec 29, 2025 0.0001 0.0002 0.0001 0.0001 3,534,275 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0001 0.0001 0.0001 2,025,067 -0.00(-50.00%)
Dec 24, 2025 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Dec 23, 2025 0.0001 0.0002 0.0001 0.0002 3,628,100 +0.00(+100.00%)
Dec 22, 2025 0.0001 0.0002 0.0001 0.0001 6,256,100 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0001 0.0001 0.0001 712,628 +0.00(+0.00%)
Dec 18, 2025 0.0002 0.0002 0.0001 0.0001 32,132,500 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0002 0.0001 0.0001 25,960,500 +0.00(+0.00%)
Dec 15, 2025 0.0001 0 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0002 0.0001 0.0001 158,942 -0.00(-50.00%)
Dec 11, 2025 0.0002 0.0002 0.0001 0.0002 114,500 +0.00(+100.00%)
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 1,370,100 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 800,500 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 535,500 -0.00(-50.00%)
Dec 05, 2025 0.0002 0.0002 0.0001 0.0002 335,000 +0.00(+100.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0001 86,830 +0.00(+0.00%)
Dec 02, 2025 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.