Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Spectral Capital Corp (OP:FCCN)

2.420 -0.118 (-4.63%)

Streaming Delayed Price Updated: 3:16 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.530	2.530	2.410	2.420	9,502	-0.12(-4.63%)
Apr 01, 2026	2.538	2.538	2.320	2.538	1,357	-0.02(-0.88%)
Mar 31, 2026	2.550	2.600	2.395	2.560	7,725	-0.12(-4.48%)
Mar 30, 2026	2.620	2.680	2.600	2.680	335	+0.10(+4.08%)
Mar 27, 2026	2.575	2.575	2.575	2.575	103	-0.09(-3.56%)
Mar 26, 2026	2.670	2.670	2.630	2.670	221	+0.07(+2.89%)
Mar 25, 2026	2.490	2.595	2.490	2.595	1,310	+0.19(+7.68%)
Mar 24, 2026	2.400	2.410	2.400	2.410	1,805	+0.00(+0.00%)
Mar 23, 2026	2.410	2.410	2.410	2.410	586	-0.02(-0.82%)
Mar 20, 2026	2.474	2.500	2.410	2.430	6,521	-0.06(-2.41%)
Mar 19, 2026	2.450	2.502	2.193	2.490	5,445	-0.01(-0.40%)
Mar 18, 2026	2.540	2.550	2.500	2.500	7,868	-0.10(-3.85%)
Mar 17, 2026	2.700	2.700	2.550	2.600	2,113	-0.11(-4.06%)
Mar 16, 2026	2.730	2.730	2.610	2.710	1,561	-0.02(-0.64%)
Mar 13, 2026	2.728	2.728	2.670	2.728	461	+0.06(+2.15%)
Mar 12, 2026	2.670	2.670	2.550	2.670	1,341	+0.00(+0.00%)
Mar 11, 2026	2.670	2.670	2.670	2.670	152	+0.00(+0.00%)
Mar 10, 2026	2.600	2.890	2.340	2.670	3,752	-0.23(-7.93%)
Mar 09, 2026	2.800	2.990	2.550	2.900	17,094	+0.17(+6.03%)
Mar 06, 2026	2.820	2.850	2.650	2.735	3,444	+0.17(+6.42%)
Mar 05, 2026	2.570	2.570	2.570	2.570	817	-0.04(-1.53%)
Mar 04, 2026	2.750	2.750	2.200	2.610	39,221	-0.19(-6.79%)
Mar 03, 2026	3.040	3.090	2.760	2.800	29,052	-0.30(-9.68%)
Mar 02, 2026	3.120	3.130	3.100	3.100	695	-0.05(-1.59%)
Feb 27, 2026	3.104	3.200	3.010	3.150	2,305	-0.05(-1.56%)
Feb 26, 2026	3.090	3.200	3.080	3.200	12,030	+0.10(+3.23%)
Feb 25, 2026	3.110	3.200	3.100	3.100	2,381	-0.08(-2.58%)
Feb 24, 2026	3.190	3.200	3.170	3.182	13,091	+0.03(+1.02%)
Feb 23, 2026	2.960	3.150	2.960	3.150	13,313	+0.08(+2.61%)
Feb 20, 2026	3.190	3.190	3.030	3.070	4,365	-0.11(-3.46%)
Feb 19, 2026	3.085	3.190	3.050	3.180	1,411	+0.03(+0.87%)
Feb 18, 2026	3.110	3.200	3.000	3.152	5,010	+0.05(+1.69%)
Feb 17, 2026	3.200	3.200	2.790	3.100	4,586	-0.10(-3.13%)
Feb 13, 2026	3.020	3.200	2.800	3.200	4,321	-0.04(-1.23%)
Feb 12, 2026	3.130	3.400	2.540	3.240	13,823	-0.16(-4.71%)
Feb 11, 2026	3.400	3.490	3.400	3.400	4,060	+0.01(+0.29%)
Feb 10, 2026	3.480	3.500	3.300	3.390	5,451	-0.10(-2.87%)
Feb 09, 2026	3.750	4.050	3.250	3.490	14,438	-0.57(-14.04%)
Feb 06, 2026	3.570	4.060	3.570	4.060	4,471	+0.32(+8.48%)
Feb 05, 2026	3.850	3.950	3.572	3.743	17,014	-0.20(-5.01%)
Feb 04, 2026	3.920	4.000	3.920	3.940	3,423	-0.04(-1.13%)
Feb 03, 2026	3.980	4.000	3.948	3.985	3,225	+0.06(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spectral Capital Corp (OP:FCCN)

Historical Prices