Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Spectral Capital Corp (OP:FCCN)

3.650 +0.520 (+16.61%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	3.250	4.037	3.050	3.650	87,431	+0.52(+16.61%)
Dec 17, 2025	2.150	3.140	2.150	3.130	50,304	+0.98(+45.58%)
Dec 16, 2025	2.000	2.150	2.000	2.150	27,155	+0.01(+0.47%)
Dec 15, 2025	2.100	2.140	2.090	2.140	18,072	-0.01(-0.35%)
Dec 12, 2025	2.140	2.150	2.120	2.147	5,586	+0.00(+0.05%)
Dec 11, 2025	2.098	2.290	2.095	2.147	36,495	+0.05(+2.21%)
Dec 10, 2025	2.090	2.100	2.070	2.100	2,906	+0.01(+0.48%)
Dec 09, 2025	2.085	2.105	2.080	2.090	9,347	-0.01(-0.48%)
Dec 08, 2025	2.100	2.100	1.900	2.100	4,375	+0.00(+0.00%)
Dec 05, 2025	2.140	2.170	1.912	2.100	12,342	-0.05(-2.33%)
Dec 04, 2025	2.150	2.170	2.084	2.150	10,475	-0.01(-0.46%)
Dec 03, 2025	2.153	2.170	2.110	2.160	8,781	-0.02(-0.92%)
Dec 02, 2025	2.180	2.180	2.150	2.180	1,153	+0.04(+1.87%)
Dec 01, 2025	2.175	2.190	2.094	2.140	8,444	+0.04(+1.90%)
Nov 28, 2025	2.050	2.100	2.000	2.100	3,110	+0.03(+1.45%)
Nov 26, 2025	2.100	2.110	1.950	2.070	5,618	-0.01(-0.48%)
Nov 25, 2025	1.950	2.140	1.930	2.080	33,145	+0.09(+4.52%)
Nov 24, 2025	1.960	2.030	1.913	1.990	7,703	+0.00(+0.00%)
Nov 21, 2025	1.960	1.990	1.900	1.990	8,254	-0.01(-0.50%)
Nov 20, 2025	1.968	2.000	1.950	2.000	3,281	-0.01(-0.50%)
Nov 19, 2025	2.013	2.017	1.960	2.010	2,130	-0.04(-1.95%)
Nov 18, 2025	2.050	2.070	2.050	2.050	300	+0.05(+2.65%)
Nov 17, 2025	2.100	2.100	1.990	1.997	4,430	-0.10(-4.90%)
Nov 14, 2025	2.000	2.100	1.950	2.100	23,790	+0.08(+4.22%)
Nov 13, 2025	2.100	2.100	2.010	2.015	23,230	-0.07(-3.59%)
Nov 12, 2025	2.040	2.090	1.980	2.090	39,275	+0.04(+1.95%)
Nov 11, 2025	2.070	2.130	2.010	2.050	9,459	-0.02(-0.97%)
Nov 10, 2025	2.113	2.130	2.010	2.070	21,073	-0.07(-3.27%)
Nov 07, 2025	2.141	2.141	2.010	2.140	2,634	-0.01(-0.47%)
Nov 06, 2025	2.150	2.200	2.030	2.150	19,140	+0.00(+0.00%)
Nov 05, 2025	2.100	2.150	2.100	2.150	2,057	+0.00(+0.00%)
Nov 04, 2025	2.160	2.160	1.900	2.150	8,003	-0.01(-0.46%)
Nov 03, 2025	2.174	2.200	2.160	2.160	15,098	-0.03(-1.37%)
Oct 31, 2025	2.190	2.190	2.150	2.190	7,006	+0.00(+0.00%)
Oct 30, 2025	2.140	2.190	2.100	2.190	9,779	+0.04(+1.86%)
Oct 29, 2025	2.150	2.162	2.150	2.150	1,373	+0.00(+0.00%)
Oct 28, 2025	2.190	2.200	2.140	2.150	12,583	-0.01(-0.46%)
Oct 27, 2025	1.900	2.170	1.900	2.160	12,856	+0.09(+4.15%)
Oct 24, 2025	2.040	2.170	2.000	2.074	25,266	+0.06(+3.18%)
Oct 23, 2025	1.930	2.040	1.900	2.010	4,761	+0.08(+4.15%)
Oct 22, 2025	1.910	1.963	1.910	1.930	18,373	-0.07(-3.50%)
Oct 21, 2025	2.062	2.062	1.962	2.000	2,487	+0.02(+1.01%)
Oct 20, 2025	2.060	2.100	1.890	1.980	23,064	-0.22(-10.00%)
Oct 17, 2025	2.190	2.200	1.999	2.200	10,820	+0.01(+0.46%)
Oct 16, 2025	2.174	2.190	2.060	2.190	1,651	+0.00(+0.00%)
Oct 15, 2025	2.050	2.190	2.050	2.190	3,430	+0.01(+0.46%)
Oct 14, 2025	2.280	2.290	2.160	2.180	3,139	-0.11(-4.80%)
Oct 13, 2025	2.300	2.304	2.170	2.290	2,465	-0.01(-0.43%)
Oct 10, 2025	2.180	2.350	1.810	2.300	17,464	+0.14(+6.48%)
Oct 09, 2025	2.150	2.340	2.140	2.160	1,312	+0.01(+0.47%)
Oct 08, 2025	2.050	2.350	2.050	2.150	61,392	+0.10(+5.13%)
Oct 07, 2025	2.050	2.120	2.030	2.045	6,722	-0.00(-0.24%)
Oct 06, 2025	2.115	2.120	1.960	2.050	6,656	+0.05(+2.50%)
Oct 03, 2025	2.000	2.070	1.940	2.000	22,066	-0.02(-0.99%)
Oct 02, 2025	2.040	2.100	1.923	2.020	32,672	-0.08(-3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spectral Capital Corp (OP:FCCN)

Historical Prices