Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spectral Capital Corp (OP:FCCN)

3.490 -0.570 (-14.04%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.750 4.050 3.250 3.490 14,438 -0.57(-14.04%)
Feb 06, 2026 3.570 4.060 3.570 4.060 4,471 +0.32(+8.48%)
Feb 05, 2026 3.850 3.950 3.572 3.743 17,014 -0.20(-5.01%)
Feb 04, 2026 3.920 4.000 3.920 3.940 3,423 -0.04(-1.13%)
Feb 03, 2026 3.980 4.000 3.948 3.985 3,225 +0.06(+1.48%)
Feb 02, 2026 4.000 4.000 3.910 3.927 1,695 -0.07(-1.82%)
Jan 30, 2026 4.028 4.040 3.950 4.000 5,208 -0.05(-1.30%)
Jan 29, 2026 4.054 4.061 4.000 4.053 7,022 -0.01(-0.18%)
Jan 28, 2026 4.077 4.100 4.050 4.060 4,629 -0.04(-0.98%)
Jan 27, 2026 4.130 4.140 4.100 4.100 3,437 -0.03(-0.73%)
Jan 26, 2026 4.060 4.130 4.060 4.130 1,209 +0.03(+0.73%)
Jan 23, 2026 4.155 4.175 4.074 4.100 2,458 -0.10(-2.38%)
Jan 22, 2026 4.300 4.370 4.200 4.200 19,165 +0.01(+0.24%)
Jan 21, 2026 4.240 4.240 4.050 4.190 2,445 +0.00(+0.00%)
Jan 20, 2026 4.050 4.231 4.000 4.190 13,144 -0.06(-1.41%)
Jan 16, 2026 4.200 4.250 4.070 4.250 14,701 +0.12(+2.96%)
Jan 15, 2026 4.117 4.250 4.117 4.128 1,695 -0.02(-0.53%)
Jan 14, 2026 4.215 4.215 4.050 4.150 10,272 +0.03(+0.73%)
Jan 13, 2026 4.300 4.300 4.043 4.120 6,588 -0.23(-5.29%)
Jan 12, 2026 4.116 4.350 4.040 4.350 8,091 +0.15(+3.57%)
Jan 09, 2026 4.300 4.338 3.910 4.200 13,710 -0.14(-3.34%)
Jan 08, 2026 3.910 4.345 3.910 4.345 16,988 +0.14(+3.45%)
Jan 07, 2026 4.090 4.350 4.052 4.200 10,803 +0.10(+2.44%)
Jan 06, 2026 4.140 4.200 3.900 4.100 8,319 -0.04(-0.97%)
Jan 05, 2026 3.990 4.170 3.850 4.140 26,400 +0.15(+3.76%)
Jan 02, 2026 4.010 4.034 3.691 3.990 19,622 -0.14(-3.39%)
Dec 31, 2025 4.090 4.130 4.010 4.130 8,112 -0.04(-0.96%)
Dec 30, 2025 4.190 4.250 4.050 4.170 32,511 +0.05(+1.21%)
Dec 29, 2025 3.940 4.180 3.860 4.120 23,889 +0.17(+4.30%)
Dec 26, 2025 3.925 3.950 3.763 3.950 21,766 -0.02(-0.41%)
Dec 24, 2025 4.190 4.190 3.680 3.966 9,906 -0.23(-5.56%)
Dec 23, 2025 4.220 4.350 3.590 4.200 60,048 +0.09(+2.19%)
Dec 22, 2025 3.540 4.240 3.540 4.110 58,744 +0.48(+13.22%)
Dec 19, 2025 3.450 3.720 2.750 3.630 17,161 -0.02(-0.55%)
Dec 18, 2025 3.250 4.037 3.050 3.650 87,431 +0.52(+16.61%)
Dec 17, 2025 2.150 3.140 2.150 3.130 50,304 +0.98(+45.58%)
Dec 16, 2025 2.000 2.150 2.000 2.150 27,155 +0.01(+0.47%)
Dec 15, 2025 2.100 2.140 2.090 2.140 18,072 -0.01(-0.35%)
Dec 12, 2025 2.140 2.150 2.120 2.147 5,586 +0.00(+0.05%)
Dec 11, 2025 2.098 2.290 2.095 2.147 36,495 +0.05(+2.21%)
Dec 10, 2025 2.090 2.100 2.070 2.100 2,906 +0.01(+0.48%)
Dec 09, 2025 2.085 2.105 2.080 2.090 9,347 -0.01(-0.48%)
Dec 08, 2025 2.100 2.100 1.900 2.100 4,375 +0.00(+0.00%)
Dec 05, 2025 2.140 2.170 1.912 2.100 12,342 -0.05(-2.33%)
Dec 04, 2025 2.150 2.170 2.084 2.150 10,475 -0.01(-0.46%)
Dec 03, 2025 2.153 2.170 2.110 2.160 8,781 -0.02(-0.92%)
Dec 02, 2025 2.180 2.180 2.150 2.180 1,153 +0.04(+1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.