Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:FCHDF)

0.0550 UNCHANGED

Last Price Updated: 11:51 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0550	0	-0.00(-5.34%)
Feb 02, 2026				0.0581	0	+0.00(+0.00%)
Jan 30, 2026	0.0630	0.0700	0.0581	0.0581	107,950	-0.01(-12.76%)
Jan 29, 2026	0.0666	0.0700	0.0650	0.0666	152,600	+0.00(+2.46%)
Jan 28, 2026	0.0600	0.0700	0.0600	0.0650	487,422	+0.01(+8.33%)
Jan 27, 2026	0.0680	0.0680	0.0600	0.0600	324,900	-0.01(-11.76%)
Jan 26, 2026	0.0667	0.0680	0.0625	0.0680	1,583,419	+0.00(+4.62%)
Jan 23, 2026	0.0620	0.0660	0.0579	0.0650	1,295,180	+0.01(+18.18%)
Jan 21, 2026				0.0550	0	+0.00(+8.70%)
Jan 20, 2026	0.0306	0.0550	0.0306	0.0506	98,000	-0.00(-5.07%)
Jan 16, 2026	0.0533	0.0533	0.0533	0.0533	3,000	-0.01(-11.02%)
Jan 15, 2026	0.0600	0.0600	0.0461	0.0599	94,000	-0.01(-9.79%)
Jan 07, 2026				0.0664	0	+0.02(+41.58%)
Dec 30, 2025	0.0612	0.0612	0.0612	0.0469	5,000	-0.02(-33.00%)
Dec 22, 2025				0.0700	0	+0.01(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FCHDF)

Historical Prices