Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FCHDF)

0.0600 +0.0014 (+2.39%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0630 0.0759 0.0600 0.0600 312,525 +0.00(+2.39%)
Apr 01, 2026 0.0688 0.0740 0.0578 0.0586 130,675 -0.01(-20.27%)
Mar 31, 2026 0.0550 0.0758 0.0501 0.0735 245,900 +0.01(+8.89%)
Mar 30, 2026 0.0655 0.0738 0.0514 0.0675 520,500 +0.01(+19.05%)
Mar 27, 2026 0.0673 0.0764 0.0550 0.0567 140,002 -0.01(-15.25%)
Mar 26, 2026 0.0657 0.0681 0.0491 0.0669 320,000 -0.00(-0.59%)
Mar 25, 2026 0.0564 0.0809 0.0532 0.0673 175,000 +0.00(+4.50%)
Mar 24, 2026 0.0844 0.0846 0.0538 0.0644 210,550 +0.01(+8.97%)
Mar 23, 2026 0.0541 0.0875 0.0490 0.0591 375,102 +0.01(+25.74%)
Mar 20, 2026 0.0802 0.0935 0.0410 0.0470 285,000 -0.02(-32.37%)
Mar 19, 2026 0.0620 0.0773 0.0489 0.0695 224,750 +0.00(+3.89%)
Mar 18, 2026 0.0611 0.0737 0.0483 0.0669 186,889 +0.01(+27.19%)
Mar 17, 2026 0.0718 0.0806 0.0526 0.0526 55,000 -0.01(-9.78%)
Mar 16, 2026 0.0582 0.0864 0.0565 0.0583 440,250 -0.00(-2.51%)
Mar 13, 2026 0.1044 0.1044 0.0598 0.0598 95,900 -0.02(-23.23%)
Mar 12, 2026 0.0802 0.0802 0.0658 0.0779 545,000 +0.01(+7.30%)
Mar 11, 2026 0.0843 0.1047 0.0700 0.0726 65,000 +0.00(+0.28%)
Mar 10, 2026 0.0912 0.1086 0.0607 0.0724 1,136,051 +0.00(+6.94%)
Mar 09, 2026 0.0910 0.1076 0.0525 0.0677 318,000 -0.03(-28.96%)
Mar 06, 2026 0.0639 0.1006 0.0600 0.0953 275,000 +0.04(+58.57%)
Mar 05, 2026 0.0616 0.0883 0.0585 0.0601 224,550 -0.00(-6.97%)
Mar 04, 2026 0.0649 0.0682 0.0645 0.0646 601,000 -0.00(-0.62%)
Mar 03, 2026 0.0682 0.0694 0.0650 0.0650 187,500 -0.00(-5.11%)
Mar 02, 2026 0.0727 0.0750 0.0536 0.0685 624,873 -0.00(-5.26%)
Feb 27, 2026 0.0850 0.0850 0.0723 0.0723 375,444 -0.01(-12.15%)
Feb 26, 2026 0.0942 0.0996 0.0703 0.0823 1,466,896 -0.01(-15.33%)
Feb 25, 2026 0.0952 0.1116 0.0548 0.0972 214,000 +0.03(+47.05%)
Feb 24, 2026 0.0940 0.1004 0.0638 0.0661 171,000 +0.00(+6.61%)
Feb 23, 2026 0.0765 0.1082 0.0567 0.0620 284,655 -0.01(-7.74%)
Feb 20, 2026 0.0629 0.0672 0.0582 0.0672 80,660 -0.04(-34.88%)
Feb 18, 2026 0.1032 0 +0.04(+74.92%)
Feb 17, 2026 0.0570 0.0590 0.0570 0.0590 12,830 +0.00(+0.85%)
Feb 13, 2026 0.0585 0.0585 0.0585 0.0585 25,000 -0.00(-2.50%)
Feb 12, 2026 0.0600 0.0600 0.0600 0.0600 102,395 -0.02(-28.14%)
Feb 11, 2026 0.0835 0.0835 0.0835 0.0835 5,000 +0.03(+51.82%)
Feb 04, 2026 0.0550 0 -0.00(-5.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.