Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Citizens Bancshares Inc (OP:FCNCB)

1,787.97 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1770 1788 1738 1788 9 +17.89(+1.01%)
Feb 06, 2026 1750 1790 1740 1770 100 +30.08(+1.73%)
Feb 05, 2026 1721 1750 1721 1740 12 +22.98(+1.34%)
Feb 04, 2026 1725 1725 1675 1717 114 +27.02(+1.60%)
Feb 03, 2026 1729 1750 1682 1690 70 -60.00(-3.43%)
Feb 02, 2026 1727 1750 1725 1750 26 +25.02(+1.45%)
Jan 30, 2026 1720 1725 1685 1725 121 +24.99(+1.47%)
Jan 29, 2026 1686 1700 1685 1700 56 +0.01(+0.00%)
Jan 28, 2026 1690 1700 1685 1700 194 +4.64(+0.27%)
Jan 27, 2026 1705 1725 1690 1695 79 -14.64(-0.86%)
Jan 26, 2026 1684 1711 1684 1710 120 +39.93(+2.39%)
Jan 23, 2026 1772 1772 1650 1670 2,067 -151.95(-8.34%)
Jan 22, 2026 1798 1822 1795 1822 28 +28.00(+1.56%)
Jan 21, 2026 1783 1794 1740 1794 37 +54.00(+3.10%)
Jan 20, 2026 1768 1769 1740 1740 38 -40.11(-2.25%)
Jan 16, 2026 1780 1783 1780 1780 100 +3.11(+0.18%)
Jan 15, 2026 1775 1790 1775 1777 5 +17.00(+0.97%)
Jan 14, 2026 1775 1775 1760 1760 16 -15.00(-0.85%)
Jan 13, 2026 1773 1775 1766 1775 42 -16.25(-0.91%)
Jan 12, 2026 1773 1791 1773 1791 2 -3.75(-0.21%)
Jan 09, 2026 1797 1800 1795 1795 268 -2.32(-0.13%)
Jan 08, 2026 1790 1807 1790 1797 9 +27.32(+1.54%)
Jan 07, 2026 1794 1794 1765 1770 370 -30.00(-1.67%)
Jan 06, 2026 1789 1801 1789 1800 106 -1.02(-0.06%)
Jan 05, 2026 1795 1840 1794 1801 558 +10.02(+0.56%)
Jan 02, 2026 1795 1795 1781 1791 100 +31.00(+1.76%)
Dec 31, 2025 1814 1814 1760 1760 100 -54.97(-3.03%)
Dec 30, 2025 1785 1815 1765 1815 37 +29.97(+1.68%)
Dec 29, 2025 1761 1795 1735 1785 53 -25.00(-1.38%)
Dec 26, 2025 1826 1828 1810 1810 100 -22.99(-1.25%)
Dec 24, 2025 1824 1833 1810 1833 111 +12.99(+0.71%)
Dec 23, 2025 1824 1830 1800 1820 37 +11.00(+0.61%)
Dec 22, 2025 1800 1810 1790 1809 217 -21.00(-1.15%)
Dec 19, 2025 1699 1830 1699 1830 100 +69.00(+3.92%)
Dec 18, 2025 1799 1801 1761 1761 81 -39.00(-2.17%)
Dec 17, 2025 1779 1800 1779 1800 34 +40.00(+2.27%)
Dec 16, 2025 1760 1760 1760 1760 52 +13.00(+0.74%)
Dec 15, 2025 1735 1747 1720 1747 17 -1.84(-0.11%)
Dec 12, 2025 1755 1800 1730 1749 175 +3.08(+0.18%)
Dec 11, 2025 1740 1764 1730 1746 190 +19.50(+1.13%)
Dec 10, 2025 1698 1760 1695 1726 150 +27.26(+1.60%)
Dec 09, 2025 1682 1699 1682 1699 36 +23.98(+1.43%)
Dec 08, 2025 1690 1699 1675 1675 39 +5.02(+0.30%)
Dec 05, 2025 1660 1680 1660 1670 133 +15.01(+0.91%)
Dec 04, 2025 1650 1655 1623 1655 302 +9.99(+0.61%)
Dec 03, 2025 1646 1650 1601 1645 18 +23.90(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.