Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Citizens Bancshares Inc (OP:FCNCB)

1,830.00 +69.00 (+3.92%)
Streaming Delayed Price Updated: 1:04 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 1699 1830 1699 1830 60 +69.00(+3.92%)
Dec 18, 2025 1799 1801 1761 1761 81 -39.00(-2.17%)
Dec 17, 2025 1779 1800 1779 1800 34 +40.00(+2.27%)
Dec 16, 2025 1760 1760 1760 1760 52 +13.00(+0.74%)
Dec 15, 2025 1735 1747 1720 1747 17 -1.84(-0.11%)
Dec 12, 2025 1755 1800 1730 1749 175 +3.08(+0.18%)
Dec 11, 2025 1740 1764 1730 1746 190 +19.50(+1.13%)
Dec 10, 2025 1698 1760 1695 1726 150 +27.26(+1.60%)
Dec 09, 2025 1682 1699 1682 1699 36 +23.98(+1.43%)
Dec 08, 2025 1690 1699 1675 1675 39 +5.02(+0.30%)
Dec 05, 2025 1660 1680 1660 1670 133 +15.01(+0.91%)
Dec 04, 2025 1650 1655 1623 1655 302 +9.99(+0.61%)
Dec 03, 2025 1646 1650 1601 1645 18 +23.90(+1.47%)
Dec 01, 2025 1621 0 +21.10(+1.32%)
Nov 28, 2025 1609 1620 1579 1600 100 -29.99(-1.84%)
Nov 26, 2025 1609 1630 1609 1630 146 +20.99(+1.30%)
Nov 25, 2025 1615 1615 1580 1609 182 +9.00(+0.56%)
Nov 24, 2025 1599 1600 1595 1600 19 -20.00(-1.23%)
Nov 21, 2025 1601 1620 1601 1620 100 +53.98(+3.45%)
Nov 20, 2025 1630 1630 1566 1566 10 -42.98(-2.67%)
Nov 19, 2025 1580 1609 1561 1609 6 +43.24(+2.76%)
Nov 18, 2025 1590 1590 1561 1566 22 -14.23(-0.90%)
Nov 17, 2025 1598 1610 1551 1580 34 -23.01(-1.44%)
Nov 13, 2025 1603 0 +7.73(+0.48%)
Nov 12, 2025 1650 1650 1595 1595 4 +0.27(+0.02%)
Nov 11, 2025 1595 1595 1595 1595 4 +0.00(+0.00%)
Nov 10, 2025 1595 1600 1561 1595 78 +20.00(+1.27%)
Nov 07, 2025 1595 1595 1515 1575 100 -18.00(-1.13%)
Nov 06, 2025 1592 1595 1592 1593 110 -17.01(-1.06%)
Nov 05, 2025 1605 1650 1605 1610 5 +20.01(+1.26%)
Nov 04, 2025 1610 1610 1590 1590 32 -20.00(-1.24%)
Nov 03, 2025 1600 1650 1600 1610 98 -40.00(-2.42%)
Oct 31, 2025 1626 1650 1600 1650 100 +4.08(+0.25%)
Oct 30, 2025 1633 1650 1633 1646 3 +15.92(+0.98%)
Oct 29, 2025 1600 1648 1575 1630 232 +0.00(+0.00%)
Oct 28, 2025 1633 1633 1628 1630 105 -19.99(-1.21%)
Oct 27, 2025 1599 1650 1599 1650 4 +49.99(+3.12%)
Oct 24, 2025 1600 1600 1525 1600 100 -0.05(-0.00%)
Oct 23, 2025 1595 1624 1590 1600 130 +10.34(+0.65%)
Oct 22, 2025 1611 1620 1590 1590 28 -10.29(-0.64%)
Oct 21, 2025 1600 1600 1600 1600 9 +25.00(+1.59%)
Oct 20, 2025 1525 1575 1520 1575 11 +65.00(+4.30%)
Oct 17, 2025 1500 1520 1442 1510 100 +30.00(+2.03%)
Oct 16, 2025 1535 1550 1440 1480 245 -120.00(-7.50%)
Oct 15, 2025 1600 1600 1600 1600 1 -2.35(-0.15%)
Oct 14, 2025 1550 1625 1550 1602 76 +52.35(+3.38%)
Oct 13, 2025 1525 1556 1525 1550 102 -10.00(-0.64%)
Oct 10, 2025 1560 1572 1535 1560 100 +1.00(+0.06%)
Oct 09, 2025 1600 1600 1540 1559 100 -41.00(-2.56%)
Oct 08, 2025 1580 1600 1550 1600 134 -23.00(-1.42%)
Oct 07, 2025 1580 1623 1560 1623 56 +23.00(+1.44%)
Oct 06, 2025 1596 1600 1595 1600 27 +0.00(+0.00%)
Oct 03, 2025 1600 1610 1590 1600 100 -5.00(-0.31%)
Oct 02, 2025 1605 1610 1575 1605 107 -35.00(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.