Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Metals Corp (OP:FDCFF)

0.0316 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0320 0.0320 0.0316 0.0316 27,830 -0.00(-0.94%)
May 15, 2025 0.0312 0.0325 0.0312 0.0319 29,796 -0.00(-6.18%)
May 14, 2025 0.0330 0.0340 0.0300 0.0340 65,000 -0.00(-1.16%)
May 13, 2025 0.0332 0.0355 0.0315 0.0344 76,610 +0.00(+14.67%)
May 12, 2025 0.0319 0.0324 0.0300 0.0300 94,750 +0.00(+0.00%)
May 09, 2025 0.0350 0.0357 0.0300 0.0300 41,990 +0.00(+0.00%)
May 08, 2025 0.0339 0.0377 0.0300 0.0300 319,000 -0.00(-2.28%)
May 07, 2025 0.0329 0.0329 0.0307 0.0307 10,400 +0.00(+2.33%)
May 06, 2025 0.0340 0.0340 0.0300 0.0300 7,725 -0.00(-4.76%)
May 05, 2025 0.0332 0.0332 0.0300 0.0315 32,500 +0.00(+0.00%)
May 02, 2025 0.0380 0.0380 0.0288 0.0315 23,100 +0.00(+2.27%)
May 01, 2025 0.0288 0.0308 0.0288 0.0308 49,300 +0.00(+1.32%)
Apr 30, 2025 0.0328 0.0328 0.0291 0.0304 33,811 +0.00(+5.92%)
Apr 29, 2025 0.0305 0.0305 0.0287 0.0287 163,931 -0.00(-1.71%)
Apr 28, 2025 0.0327 0.0327 0.0292 0.0292 144,980 -0.00(-2.67%)
Apr 25, 2025 0.0290 0.0300 0.0285 0.0300 76,990 +0.00(+2.04%)
Apr 24, 2025 0.0340 0.0340 0.0285 0.0294 448,114 -0.00(-5.16%)
Apr 23, 2025 0.0285 0.0330 0.0285 0.0310 34,430 +0.00(+3.33%)
Apr 22, 2025 0.0328 0.0328 0.0284 0.0300 544,391 -0.00(-3.23%)
Apr 21, 2025 0.0315 0.0320 0.0310 0.0310 67,430 -0.00(-3.13%)
Apr 17, 2025 0.0350 0.0350 0.0320 0.0320 10,415 -0.00(-3.03%)
Apr 16, 2025 0.0337 0.0361 0.0319 0.0330 28,600 -0.00(-4.90%)
Apr 15, 2025 0.0400 0.0400 0.0340 0.0347 140,000 +0.00(+0.87%)
Apr 14, 2025 0.0291 0.0370 0.0291 0.0344 58,990 -0.00(-1.71%)
Apr 11, 2025 0.0312 0.0356 0.0309 0.0350 200,110 +0.00(+0.00%)
Apr 09, 2025 0.0350 0 +0.00(+7.36%)
Apr 08, 2025 0.0320 0.0326 0.0300 0.0326 33,290 +0.00(+8.67%)
Apr 07, 2025 0.0295 0.0300 0.0270 0.0300 399,400 +0.00(+0.00%)
Apr 04, 2025 0.0343 0.0366 0.0300 0.0300 708,604 -0.00(-9.09%)
Apr 03, 2025 0.0329 0.0359 0.0317 0.0330 18,550 +0.00(+1.23%)
Apr 02, 2025 0.0327 0.0336 0.0326 0.0326 3,800 +0.00(+1.87%)
Apr 01, 2025 0.0345 0.0350 0.0320 0.0320 81,300 -0.00(-8.57%)
Mar 31, 2025 0.0338 0.0380 0.0320 0.0350 21,500 -0.00(-0.85%)
Mar 28, 2025 0.0364 0.0364 0.0346 0.0353 77,623 +0.00(+2.02%)
Mar 27, 2025 0.0391 0.0400 0.0346 0.0346 541,214 -0.00(-9.19%)
Mar 26, 2025 0.0370 0.0381 0.0361 0.0381 61,626 +0.00(+7.32%)
Mar 25, 2025 0.0357 0.0370 0.0355 0.0355 57,292 -0.00(-0.56%)
Mar 24, 2025 0.0358 0.0358 0.0357 0.0357 27,000 -0.00(-0.28%)
Mar 21, 2025 0.0351 0.0370 0.0351 0.0358 46,013 +0.00(+3.77%)
Mar 20, 2025 0.0350 0.0350 0.0340 0.0345 51,300 -0.00(-2.54%)
Mar 19, 2025 0.0370 0.0370 0.0341 0.0354 5,018 +0.00(+2.61%)
Mar 18, 2025 0.0344 0.0353 0.0330 0.0345 93,451 +0.00(+6.15%)
Mar 17, 2025 0.0344 0.0353 0.0323 0.0325 30,569 -0.00(-5.52%)
Mar 14, 2025 0.0310 0.0344 0.0310 0.0344 100,600 +0.00(+12.42%)
Mar 13, 2025 0.0339 0.0339 0.0306 0.0306 430,574 -0.00(-4.38%)
Mar 12, 2025 0.0331 0.0331 0.0312 0.0320 338,998 -0.00(-3.32%)
Mar 11, 2025 0.0327 0.0331 0.0314 0.0331 62,500 -0.00(-8.06%)
Mar 10, 2025 0.0321 0.0360 0.0321 0.0360 628,626 +0.00(+12.15%)
Mar 07, 2025 0.0340 0.0350 0.0321 0.0321 30,910 -0.00(-5.59%)
Mar 06, 2025 0.0341 0.0341 0.0332 0.0340 32,488 -0.00(-2.86%)
Mar 05, 2025 0.0327 0.0350 0.0311 0.0350 125,130 +0.00(+0.29%)
Mar 04, 2025 0.0311 0.0349 0.0311 0.0349 90,400 +0.00(+7.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.