Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Farmers Financial Corp (OP:FFMR)

64.50 -0.49 (-0.75%)
Streaming Delayed Price Updated: 12:48 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 65.01 65.01 64.50 64.50 855 -0.49(-0.75%)
Feb 06, 2026 64.25 64.99 64.25 64.99 425 +0.75(+1.17%)
Feb 05, 2026 64.10 65.01 64.10 64.24 5,000 -1.76(-2.67%)
Feb 04, 2026 66.00 66.00 66.00 66.00 3,100 +0.00(+0.00%)
Feb 03, 2026 66.00 66.00 66.00 66.00 100 +1.00(+1.54%)
Feb 02, 2026 64.75 65.00 64.15 65.00 1,199 +0.50(+0.78%)
Jan 30, 2026 64.75 64.80 64.50 64.50 1,701 -0.50(-0.77%)
Jan 29, 2026 65.95 65.95 65.00 65.00 3,496 -0.80(-1.22%)
Jan 28, 2026 65.95 66.12 65.80 65.80 901 -0.22(-0.33%)
Jan 27, 2026 66.00 66.25 66.00 66.02 84,664 -0.97(-1.45%)
Jan 23, 2026 66.99 1 +0.99(+1.50%)
Jan 21, 2026 66.00 0 -1.50(-2.22%)
Jan 15, 2026 67.50 1 +1.50(+2.27%)
Jan 13, 2026 66.00 12 +0.00(+0.00%)
Jan 12, 2026 66.00 66.00 66.00 66.00 104 -1.00(-1.49%)
Jan 09, 2026 67.00 67.00 67.00 67.00 2,600 +0.00(+0.00%)
Jan 06, 2026 67.00 0 +0.85(+1.28%)
Jan 05, 2026 66.50 66.50 66.15 66.15 500 -1.84(-2.71%)
Dec 30, 2025 67.99 0 +1.89(+2.86%)
Dec 17, 2025 66.10 10 +0.09(+0.14%)
Dec 16, 2025 66.01 66.01 66.01 66.01 497 -0.99(-1.48%)
Dec 15, 2025 67.00 67.00 67.00 67.00 100 +0.59(+0.89%)
Dec 10, 2025 66.41 0 -0.59(-0.88%)
Dec 05, 2025 67.00 0 +0.00(+0.00%)
Dec 04, 2025 67.00 67.00 67.00 67.00 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.