Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Firefox Gold Corp (OP:FFOXF)

0.4200 +0.0275 (+7.01%)
Streaming Delayed Price Updated: 2:46 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3900 0.4250 0.3900 0.4200 22,900 +0.03(+7.01%)
Feb 06, 2026 0.3925 0.3925 0.3925 0.3925 100 +0.01(+3.29%)
Feb 05, 2026 0.3923 0.3923 0.3800 0.3800 37,890 -0.01(-3.77%)
Feb 04, 2026 0.4000 0.4000 0.3769 0.3949 40,400 -0.04(-8.63%)
Feb 03, 2026 0.4344 0.4479 0.4322 0.4322 26,350 -0.01(-2.79%)
Feb 02, 2026 0.4446 0.4446 0.4446 0.4446 11,000 -0.01(-2.50%)
Jan 30, 2026 0.4560 0.4560 0.4560 0.4560 100 -0.02(-4.68%)
Jan 29, 2026 0.4800 0.5000 0.4705 0.4784 34,350 -0.01(-1.58%)
Jan 28, 2026 0.4861 0.4861 0.4861 0.4861 3,086 +0.03(+5.67%)
Jan 27, 2026 0.5000 0.5000 0.4600 0.4600 25,200 -0.03(-7.01%)
Jan 26, 2026 0.4520 0.5500 0.4520 0.4947 20,901 +0.06(+12.95%)
Jan 23, 2026 0.4400 0.4400 0.4300 0.4380 28,700 +0.01(+1.46%)
Jan 22, 2026 0.3920 0.4317 0.3920 0.4317 9,300 +0.00(+0.02%)
Jan 21, 2026 0.4316 0.4316 0.4228 0.4316 3,500 +0.03(+7.90%)
Jan 20, 2026 0.4000 0.4157 0.4000 0.4000 33,200 +0.02(+4.68%)
Jan 16, 2026 0.3809 0.3821 0.3809 0.3821 4,000 -0.00(-0.88%)
Jan 15, 2026 0.3720 0.3859 0.3720 0.3855 3,735 +0.00(+1.13%)
Jan 14, 2026 0.4035 0.4110 0.3812 0.3812 9,726 +0.01(+1.98%)
Jan 13, 2026 0.4032 0.4087 0.3738 0.3738 17,100 -0.02(-5.37%)
Jan 12, 2026 0.3900 0.4090 0.3900 0.3950 25,513 +0.02(+5.22%)
Jan 09, 2026 0.3870 0.3900 0.3754 0.3754 21,505 +0.02(+4.83%)
Jan 08, 2026 0.3581 0.3581 0.3581 0.3581 2,500 -0.01(-3.14%)
Jan 07, 2026 0.3569 0.3844 0.3569 0.3697 10,600 +0.01(+3.47%)
Jan 05, 2026 0.3573 0 +0.03(+9.63%)
Jan 02, 2026 0.3279 0.3352 0.3259 0.3259 14,120 +0.00(+0.28%)
Dec 31, 2025 0.3321 0.3321 0.3250 0.3250 4,000 -0.01(-2.61%)
Dec 30, 2025 0.3337 0.3337 0.3337 0.3337 975 -0.00(-1.30%)
Dec 29, 2025 0.3381 0.3381 0.3306 0.3381 2,150 -0.03(-9.11%)
Dec 26, 2025 0.3665 0.3886 0.3665 0.3720 11,800 +0.06(+17.72%)
Dec 24, 2025 0.3160 0.3160 0.3160 0.3160 1,000 -0.02(-6.06%)
Dec 23, 2025 0.3255 0.3364 0.3255 0.3364 2,500 -0.00(-0.71%)
Dec 22, 2025 0.3130 0.3388 0.3042 0.3388 50,200 +0.01(+2.36%)
Dec 19, 2025 0.3320 0.3320 0.3184 0.3310 38,532 +0.00(+1.47%)
Dec 18, 2025 0.3208 0.3282 0.3200 0.3262 9,750 -0.02(-4.73%)
Dec 17, 2025 0.3424 0.3424 0.3424 0.3424 6,000 -0.01(-2.17%)
Dec 16, 2025 0.3500 0.3500 0.3500 0.3500 10,000 -0.00(-0.60%)
Dec 15, 2025 0.3521 0.3521 0.3521 0.3521 8,500 +0.00(+0.00%)
Dec 12, 2025 0.3300 0.3582 0.3200 0.3521 52,555 +0.05(+17.21%)
Dec 11, 2025 0.3059 0.3059 0.2997 0.3004 18,605 -0.01(-2.05%)
Dec 10, 2025 0.3018 0.3067 0.2920 0.3067 31,802 -0.01(-2.85%)
Dec 09, 2025 0.3101 0.3157 0.3004 0.3157 16,640 +0.02(+7.38%)
Dec 08, 2025 0.2864 0.2975 0.2856 0.2940 48,240 +0.01(+1.87%)
Dec 05, 2025 0.2851 0.2970 0.2851 0.2886 22,100 -0.00(-0.48%)
Dec 04, 2025 0.2822 0.2900 0.2724 0.2900 16,300 +0.00(+0.69%)
Dec 03, 2025 0.2960 0.3100 0.2880 0.2880 9,385 -0.02(-5.51%)
Dec 02, 2025 0.3100 0.3100 0.3048 0.3048 5,483 +0.01(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.