Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Firefox Gold Corp (OP:FFOXF)

0.4319 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.4319 0.4319 0.4319 0.4319 200 -0.02(-4.83%)
Apr 01, 2026 0.4538 0.4538 0.4538 0.4538 5,000 +0.01(+1.52%)
Mar 31, 2026 0.4035 0.4470 0.4035 0.4470 13,000 +0.03(+6.43%)
Mar 30, 2026 0.4246 0.4246 0.4200 0.4200 4,510 +0.01(+2.19%)
Mar 27, 2026 0.4110 0.4110 0.4110 0.4110 1,550 +0.01(+3.53%)
Mar 25, 2026 0.3970 1,000 -0.00(-0.58%)
Mar 23, 2026 0.3993 0 -0.06(-12.82%)
Mar 20, 2026 0.4460 0.4580 0.4420 0.4580 7,000 +0.02(+5.51%)
Mar 19, 2026 0.4231 0.4826 0.4231 0.4341 39,374 -0.07(-13.41%)
Mar 18, 2026 0.4970 0.5013 0.4864 0.5013 23,500 -0.04(-7.12%)
Mar 17, 2026 0.5308 0.5397 0.5308 0.5397 9,250 +0.00(+0.62%)
Mar 16, 2026 0.5400 0.5464 0.5300 0.5364 23,182 -0.02(-3.42%)
Mar 13, 2026 0.5640 0.5640 0.5400 0.5554 11,415 -0.00(-0.87%)
Mar 12, 2026 0.5822 0.5949 0.5603 0.5603 35,040 -0.04(-7.36%)
Mar 11, 2026 0.6130 0.6130 0.5905 0.6048 13,250 -0.02(-2.42%)
Mar 10, 2026 0.5800 0.6480 0.5795 0.6198 31,056 +0.06(+9.78%)
Mar 09, 2026 0.6148 0.6410 0.5646 0.5646 25,956 -0.06(-9.64%)
Mar 06, 2026 0.6070 0.6248 0.6000 0.6248 11,500 +0.02(+4.13%)
Mar 05, 2026 0.5858 0.6327 0.5800 0.6000 26,177 +0.00(+0.59%)
Mar 04, 2026 0.5637 0.5965 0.5637 0.5965 3,600 +0.04(+8.14%)
Mar 03, 2026 0.5516 0.6030 0.5442 0.5516 10,650 -0.01(-2.29%)
Mar 02, 2026 0.5467 0.5645 0.5455 0.5645 27,911 +0.01(+2.64%)
Feb 27, 2026 0.5445 0.5627 0.5445 0.5500 58,399 +0.01(+2.54%)
Feb 26, 2026 0.5390 0.5390 0.5223 0.5364 18,600 +0.02(+4.44%)
Feb 25, 2026 0.5120 0.5140 0.4652 0.5136 28,155 +0.09(+21.05%)
Feb 24, 2026 0.4266 0.4296 0.4243 0.4243 20,785 -0.02(-5.08%)
Feb 23, 2026 0.4338 0.4470 0.4338 0.4470 4,800 +0.03(+7.14%)
Feb 20, 2026 0.4180 0.4180 0.4172 0.4172 50,000 -0.01(-2.25%)
Feb 19, 2026 0.4300 0.4400 0.4268 0.4268 6,740 +0.01(+1.62%)
Feb 17, 2026 0.4200 0 +0.02(+5.03%)
Feb 13, 2026 0.4237 0.4237 0.3999 0.3999 4,200 -0.02(-5.21%)
Feb 12, 2026 0.4470 0.4470 0.4219 0.4219 10,500 -0.01(-1.91%)
Feb 11, 2026 0.4301 0.4301 0.4100 0.4301 2,850 +0.02(+4.90%)
Feb 10, 2026 0.4344 0.4344 0.4007 0.4100 58,772 -0.01(-2.38%)
Feb 09, 2026 0.3900 0.4250 0.3900 0.4200 22,900 +0.03(+7.01%)
Feb 06, 2026 0.3925 0.3925 0.3925 0.3925 100 +0.01(+3.29%)
Feb 05, 2026 0.3923 0.3923 0.3800 0.3800 37,890 -0.01(-3.77%)
Feb 04, 2026 0.4000 0.4000 0.3769 0.3949 40,400 -0.04(-8.63%)
Feb 03, 2026 0.4344 0.4479 0.4322 0.4322 26,350 -0.01(-2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.