Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Financial Gravity Comp (OP:FGCO)

0.0600 UNCHANGED

Last Price Updated: 12:45 PM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				0.0600	0	-0.04(-40.00%)
Mar 13, 2026				0.1000	0	+0.01(+8.11%)
Mar 09, 2026				0.0925	0	+0.00(+1.43%)
Mar 03, 2026				0.0912	1	+0.01(+7.29%)
Mar 02, 2026	0.0850	0.0850	0.0850	0.0850	3,500	+0.00(+0.00%)
Feb 25, 2026				0.0850	0	+0.01(+6.25%)
Feb 24, 2026	0.0700	0.0800	0.0700	0.0800	128,000	+0.00(+2.56%)
Feb 23, 2026	0.0780	0.0780	0.0780	0.0780	1,000	+0.02(+27.87%)
Feb 19, 2026				0.0610	0	+0.00(+0.00%)
Feb 18, 2026	0.0893	0.0935	0.0500	0.0610	286,201	-0.03(-29.48%)
Feb 17, 2026	0.0800	0.0865	0.0695	0.0865	43,638	+0.04(+73.00%)
Feb 11, 2026				0.0500	0	+0.00(+0.00%)
Feb 04, 2026				0.0500	0	+0.00(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Financial Gravity Comp (OP:FGCO)

Historical Prices