Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Financial Gravity Companies Inc (OP:FGCO)

0.1830 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.1830	0.1830	0.1830	0.1830	955	+0.01(+7.65%)
Jun 03, 2025	0.1350	0.1700	0.1350	0.1700	17,565	+0.02(+13.33%)
May 28, 2025				0.1500	0	+0.00(+0.00%)
May 23, 2025				0.1500	0	+0.01(+5.26%)
May 21, 2025				0.1425	0	-0.01(-5.00%)
May 20, 2025	0.1500	0.1500	0.1361	0.1500	26,875	+0.02(+15.21%)
May 16, 2025				0.1302	0	-0.01(-8.25%)
May 15, 2025	0.1290	0.1419	0.1290	0.1419	9,450	-0.03(-17.74%)
May 06, 2025				0.1725	0	+0.02(+15.77%)
May 05, 2025	0.1425	0.1490	0.1425	0.1490	18,233	-0.00(-0.67%)
May 02, 2025	0.1400	0.1500	0.1400	0.1500	10,077	+0.02(+19.05%)
May 01, 2025	0.1260	0.1260	0.1260	0.1260	377	-0.02(-16.00%)
Apr 30, 2025	0.1500	0.1500	0.1350	0.1500	200	+0.01(+5.26%)
Apr 28, 2025				0.1425	0	+0.00(+1.06%)
Apr 24, 2025				0.1410	0	-0.02(-14.55%)
Apr 21, 2025				0.1650	0	-0.02(-13.16%)
Apr 14, 2025				0.1900	0	+0.00(+0.00%)
Apr 09, 2025				0.1900	0	+0.00(+0.00%)
Apr 08, 2025	0.1350	0.1900	0.1300	0.1900	39,909	-0.05(-20.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Financial Gravity Companies Inc (OP:FGCO)

Historical Prices