Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Falcon Gold Corp (OP:FGLDF)

0.0152 +0.0049 (+47.57%)
Streaming Delayed Price Updated: 1:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0103 0.0103 0.0103 0.0103 16,000 +0.00(+3.00%)
Feb 05, 2026 0.0105 0.0138 0.0100 0.0100 147,484 -0.00(-15.25%)
Feb 04, 2026 0.0121 0.0130 0.0118 0.0118 40,300 -0.00(-6.35%)
Feb 03, 2026 0.0123 0.0145 0.0123 0.0126 133,657 +0.00(+2.44%)
Feb 02, 2026 0.0122 0.0177 0.0116 0.0123 83,133 -0.00(-15.75%)
Jan 30, 2026 0.0146 0.0151 0.0133 0.0146 109,047 +0.00(+11.45%)
Jan 29, 2026 0.0140 0.0140 0.0131 0.0131 51,000 +0.00(+10.08%)
Jan 28, 2026 0.0116 0.0147 0.0116 0.0119 47,300 +0.00(+2.59%)
Jan 27, 2026 0.0145 0.0145 0.0112 0.0116 159,900 +0.00(+10.48%)
Jan 26, 2026 0.0142 0.0180 0.0105 0.0105 26,200 -0.00(-30.00%)
Jan 23, 2026 0.0143 0.0150 0.0143 0.0150 57,159 +0.00(+9.49%)
Jan 22, 2026 0.0125 0.0152 0.0125 0.0137 75,600 -0.00(-4.20%)
Jan 20, 2026 0.0143 0 -0.00(-17.82%)
Jan 16, 2026 0.0181 0.0181 0.0151 0.0174 72,600 +0.00(+6.75%)
Jan 15, 2026 0.0143 0.0163 0.0141 0.0163 69,593 +0.00(+15.60%)
Jan 14, 2026 0.0145 0.0145 0.0141 0.0141 106,000 +0.00(+0.00%)
Jan 13, 2026 0.0165 0.0179 0.0141 0.0141 98,100 -0.00(-2.76%)
Jan 12, 2026 0.0134 0.0145 0.0134 0.0145 78,625 +0.00(+1.40%)
Jan 09, 2026 0.0138 0.0143 0.0135 0.0143 378,277 +0.00(+12.60%)
Jan 08, 2026 0.0127 0.0127 0.0127 0.0127 40,090 -0.00(-0.78%)
Jan 07, 2026 0.0128 0.0143 0.0128 0.0128 44,025 +0.00(+19.63%)
Jan 06, 2026 0.0110 0.0110 0.0103 0.0107 97,229 -0.00(-13.71%)
Jan 05, 2026 0.0125 0.0144 0.0120 0.0124 135,907 -0.00(-12.68%)
Jan 02, 2026 0.0110 0.0142 0.0110 0.0142 42,100 +0.00(+31.48%)
Dec 31, 2025 0.0108 0.0127 0.0104 0.0108 433,502 -0.00(-10.00%)
Dec 30, 2025 0.0142 0.0142 0.0120 0.0120 47,400 -0.00(-4.76%)
Dec 29, 2025 0.0126 0.0142 0.0100 0.0126 595,000 +0.00(+26.00%)
Dec 26, 2025 0.0116 0.0130 0.0100 0.0100 271,776 -0.00(-23.08%)
Dec 24, 2025 0.0130 0.0130 0.0116 0.0130 22,002 -0.00(-3.70%)
Dec 23, 2025 0.0137 0.0137 0.0128 0.0135 29,950 +0.00(+7.14%)
Dec 22, 2025 0.0108 0.0126 0.0108 0.0126 116,000 +0.00(+21.15%)
Dec 19, 2025 0.0124 0.0124 0.0104 0.0104 21,633 -0.00(-13.33%)
Dec 18, 2025 0.0120 0.0120 0.0106 0.0120 25,010 -0.00(-0.83%)
Dec 17, 2025 0.0110 0.0131 0.0110 0.0121 169,870 +0.00(+6.14%)
Dec 16, 2025 0.0114 0.0128 0.0114 0.0114 19,525 -0.00(-8.06%)
Dec 15, 2025 0.0124 0.0128 0.0124 0.0124 10,160 -0.00(-6.06%)
Dec 12, 2025 0.0132 0.0132 0.0129 0.0132 20,350 +0.00(+1.54%)
Dec 11, 2025 0.0119 0.0144 0.0119 0.0130 507,955 -0.00(-6.47%)
Dec 10, 2025 0.0120 0.0143 0.0115 0.0139 123,745 +0.00(+20.87%)
Dec 09, 2025 0.0121 0.0136 0.0115 0.0115 331,900 -0.00(-15.44%)
Dec 08, 2025 0.0150 0.0150 0.0128 0.0136 81,650 -0.00(-20.00%)
Dec 05, 2025 0.0145 0.0170 0.0141 0.0170 240,000 +0.00(+8.28%)
Dec 04, 2025 0.0152 0.0157 0.0152 0.0157 18,000 +0.00(+9.03%)
Dec 03, 2025 0.0144 0.0144 0.0120 0.0144 4,200 -0.00(-5.26%)
Dec 02, 2025 0.0151 0.0170 0.0150 0.0152 296,104 +0.00(+11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.