Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (OP:FGOVF)

0.8498 -0.0055 (-0.64%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 0.8732 0.8900 0.8500 0.8553 120,454 -0.04(-4.66%)
Apr 27, 2026 0.8793 0.9000 0.8793 0.8971 139,466 +0.01(+1.15%)
Apr 24, 2026 0.8900 0.8980 0.8764 0.8869 239,540 +0.01(+1.59%)
Apr 23, 2026 0.8900 0.8999 0.8545 0.8730 149,846 -0.01(-1.37%)
Apr 22, 2026 0.8600 0.9132 0.8600 0.8851 109,491 +0.01(+0.58%)
Apr 21, 2026 0.9350 0.9350 0.8791 0.8800 210,251 -0.06(-5.91%)
Apr 20, 2026 0.9580 0.9895 0.9131 0.9353 201,382 -0.01(-0.86%)
Apr 17, 2026 0.9654 0.9792 0.9414 0.9434 167,545 +0.01(+1.01%)
Apr 16, 2026 0.9640 0.9640 0.9150 0.9340 55,700 +0.01(+1.52%)
Apr 15, 2026 0.9600 0.9600 0.9182 0.9200 114,915 -0.01(-1.57%)
Apr 14, 2026 0.9476 0.9660 0.9347 0.9347 219,665 +0.01(+0.79%)
Apr 13, 2026 0.8800 0.9363 0.8700 0.9274 114,497 +0.02(+1.83%)
Apr 10, 2026 0.8550 0.9456 0.8550 0.9107 152,501 +0.01(+1.50%)
Apr 09, 2026 0.8840 0.9000 0.8645 0.8972 200,871 +0.04(+4.73%)
Apr 08, 2026 0.9033 0.9033 0.8550 0.8567 272,852 +0.02(+2.22%)
Apr 07, 2026 0.8908 0.8908 0.8163 0.8381 110,002 -0.00(-0.23%)
Apr 06, 2026 0.8500 0.8749 0.8400 0.8400 56,270 -0.03(-3.36%)
Apr 02, 2026 0.8500 0.8968 0.8300 0.8692 220,807 -0.01(-0.66%)
Apr 01, 2026 0.8900 0.9022 0.8608 0.8750 460,912 +0.03(+3.11%)
Mar 31, 2026 0.8013 0.8520 0.8013 0.8486 162,453 +0.06(+8.24%)
Mar 30, 2026 0.8001 0.8400 0.7840 0.7840 293,450 -0.02(-2.06%)
Mar 27, 2026 0.7800 0.8100 0.7140 0.8005 244,428 +0.04(+5.33%)
Mar 26, 2026 0.8023 0.8275 0.7525 0.7600 426,781 -0.05(-5.61%)
Mar 25, 2026 0.7800 0.8820 0.7800 0.8052 258,717 +0.00(+0.02%)
Mar 24, 2026 0.7800 0.8200 0.7733 0.8050 381,619 +0.02(+1.90%)
Mar 23, 2026 0.7800 0.8089 0.7500 0.7900 709,185 +0.02(+2.76%)
Mar 20, 2026 0.9030 0.9030 0.7530 0.7688 619,610 -0.05(-6.22%)
Mar 19, 2026 0.8310 0.8780 0.7900 0.8198 424,199 -0.04(-4.49%)
Mar 18, 2026 0.8900 0.8970 0.8500 0.8583 478,414 -0.05(-5.69%)
Mar 17, 2026 0.9400 0.9555 0.9000 0.9101 304,702 -0.04(-3.92%)
Mar 16, 2026 0.9000 0.9782 0.9000 0.9472 333,276 +0.01(+1.30%)
Mar 13, 2026 1.027 1.056 0.9200 0.9350 631,296 -0.07(-7.33%)
Mar 12, 2026 1.058 1.080 1.000 1.009 233,659 -0.07(-6.14%)
Mar 11, 2026 1.090 1.130 1.060 1.075 167,899 -0.02(-1.38%)
Mar 10, 2026 1.100 1.180 1.090 1.090 233,744 +0.01(+0.93%)
Mar 09, 2026 1.060 1.080 1.010 1.080 359,720 -0.00(-0.46%)
Mar 06, 2026 1.094 1.114 1.060 1.085 546,719 +0.00(+0.14%)
Mar 05, 2026 1.140 1.150 1.070 1.083 358,157 -0.08(-6.76%)
Mar 04, 2026 1.163 1.240 1.120 1.162 219,653 +0.00(+0.00%)
Mar 03, 2026 1.140 1.240 1.100 1.162 347,651 -0.07(-5.90%)
Mar 02, 2026 1.220 1.280 1.200 1.235 1,063,255 +0.02(+1.97%)
Feb 27, 2026 1.080 1.230 1.039 1.211 885,678 +0.13(+12.49%)
Feb 26, 2026 1.060 1.077 1.040 1.077 145,845 +0.01(+1.17%)
Feb 25, 2026 1.085 1.110 1.055 1.064 232,370 -0.03(-2.39%)
Feb 24, 2026 1.050 1.090 1.010 1.090 420,403 +0.02(+1.77%)
Feb 23, 2026 1.140 1.140 1.058 1.071 288,922 +0.01(+1.28%)
Feb 20, 2026 1.090 1.090 1.010 1.058 397,803 +0.05(+4.70%)
Feb 19, 2026 1.030 1.030 0.9735 1.010 267,435 +0.03(+2.54%)
Feb 18, 2026 0.9875 1.050 0.9780 0.9850 346,027 +0.00(+0.21%)
Feb 17, 2026 1.080 1.080 0.9500 0.9829 448,706 -0.04(-3.64%)
Feb 13, 2026 1.030 1.040 1.008 1.020 196,305 +0.03(+3.25%)
Feb 12, 2026 1.051 1.060 0.9879 0.9879 325,265 -0.07(-6.66%)
Feb 11, 2026 1.071 1.080 1.033 1.058 218,893 -0.01(-0.90%)
Feb 10, 2026 1.095 1.095 1.036 1.068 151,300 -0.01(-1.11%)
Feb 09, 2026 1.020 1.150 1.020 1.080 263,138 +0.03(+2.37%)
Feb 06, 2026 1.050 1.067 1.000 1.055 224,034 +0.05(+5.08%)
Feb 05, 2026 1.110 1.110 1.000 1.004 502,856 -0.12(-11.02%)
Feb 04, 2026 1.200 1.200 1.110 1.128 204,074 -0.04(-3.64%)
Feb 03, 2026 1.240 1.240 1.130 1.171 275,700 +0.04(+3.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.