Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

First Graphene Limited (OP:FGPHF)

0.0631 -0.0001 (-0.16%)

Streaming Delayed Price Updated: 3:54 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0640	0.0645	0.0590	0.0631	154,248	-0.00(-0.16%)
Feb 06, 2026	0.0589	0.0648	0.0579	0.0632	170,635	+0.00(+5.33%)
Feb 05, 2026	0.0580	0.0657	0.0561	0.0600	513,356	+0.00(+0.00%)
Feb 04, 2026	0.0600	0.0650	0.0600	0.0600	386,151	-0.00(-4.00%)
Feb 03, 2026	0.0639	0.0650	0.0587	0.0625	883,295	-0.00(-4.29%)
Feb 02, 2026	0.0693	0.0750	0.0600	0.0653	530,018	-0.00(-2.25%)
Jan 30, 2026	0.0650	0.0750	0.0650	0.0668	1,206,533	+0.00(+1.83%)
Jan 29, 2026	0.0825	0.0825	0.0601	0.0656	2,157,979	-0.00(-0.61%)
Jan 28, 2026	0.0700	0.0750	0.0500	0.0660	564,945	-0.01(-11.41%)
Jan 27, 2026	0.0857	0.0900	0.0723	0.0745	1,996,972	-0.00(-2.10%)
Jan 26, 2026	0.0705	0.0814	0.0540	0.0761	1,328,889	+0.01(+10.29%)
Jan 23, 2026	0.0673	0.0742	0.0670	0.0690	400,493	+0.00(+1.47%)
Jan 22, 2026	0.0630	0.0700	0.0630	0.0680	513,508	+0.01(+7.94%)
Jan 21, 2026	0.0549	0.0710	0.0549	0.0630	650,254	-0.00(-4.26%)
Jan 20, 2026	0.0615	0.0700	0.0600	0.0658	1,228,797	+0.01(+9.67%)
Jan 16, 2026	0.0584	0.0638	0.0514	0.0600	435,344	+0.01(+11.11%)
Jan 15, 2026	0.0580	0.0649	0.0514	0.0540	382,861	-0.00(-4.42%)
Jan 14, 2026	0.0520	0.0625	0.0520	0.0565	261,461	-0.00(-1.74%)
Jan 13, 2026	0.0630	0.0630	0.0521	0.0575	803,392	-0.00(-4.17%)
Jan 12, 2026	0.0560	0.0640	0.0510	0.0600	1,639,263	+0.00(+9.09%)
Jan 09, 2026	0.0545	0.0651	0.0500	0.0550	419,083	+0.00(+10.00%)
Jan 08, 2026	0.0590	0.0649	0.0478	0.0500	294,427	-0.00(-8.26%)
Jan 07, 2026	0.0470	0.0616	0.0470	0.0545	429,563	-0.00(-0.91%)
Jan 06, 2026	0.0560	0.0570	0.0450	0.0550	610,315	+0.01(+17.52%)
Jan 05, 2026	0.0505	0.0572	0.0450	0.0468	652,581	+0.00(+1.74%)
Jan 02, 2026	0.0470	0.0470	0.0410	0.0460	483,291	-0.00(-1.08%)
Dec 31, 2025	0.0505	0.0526	0.0450	0.0465	532,767	-0.00(-7.00%)
Dec 30, 2025	0.0490	0.0540	0.0470	0.0500	196,436	-0.00(-1.96%)
Dec 29, 2025	0.0570	0.0594	0.0500	0.0510	517,409	-0.00(-3.23%)
Dec 26, 2025	0.0514	0.0540	0.0450	0.0527	190,600	+0.00(+3.33%)
Dec 24, 2025	0.0540	0.0540	0.0450	0.0510	78,303	-0.00(-5.56%)
Dec 23, 2025	0.0550	0.0550	0.0500	0.0540	177,461	+0.00(+10.20%)
Dec 22, 2025	0.0530	0.0583	0.0450	0.0490	379,873	-0.00(-7.55%)
Dec 19, 2025	0.0510	0.0583	0.0491	0.0530	207,532	+0.00(+2.91%)
Dec 18, 2025	0.0499	0.0520	0.0499	0.0515	288,896	+0.00(+3.21%)
Dec 17, 2025	0.0455	0.0500	0.0455	0.0499	306,391	+0.00(+3.10%)
Dec 16, 2025	0.0463	0.0500	0.0425	0.0484	289,026	+0.00(+7.56%)
Dec 15, 2025	0.0500	0.0500	0.0400	0.0450	269,498	+0.00(+0.00%)
Dec 12, 2025	0.0445	0.0450	0.0400	0.0450	282,152	-0.00(-1.53%)
Dec 11, 2025	0.0450	0.0510	0.0450	0.0457	264,235	-0.00(-2.97%)
Dec 10, 2025	0.0520	0.0520	0.0460	0.0471	96,323	-0.00(-1.87%)
Dec 09, 2025	0.0520	0.0520	0.0467	0.0480	565,488	-0.00(-7.69%)
Dec 08, 2025	0.0520	0.0520	0.0470	0.0520	565,889	+0.01(+13.04%)
Dec 05, 2025	0.0500	0.0550	0.0460	0.0460	927,857	-0.00(-3.97%)
Dec 04, 2025	0.0570	0.0725	0.0476	0.0479	1,006,068	-0.01(-11.30%)
Dec 03, 2025	0.0503	0.0610	0.0467	0.0540	1,871,756	-0.00(-3.40%)
Dec 02, 2025	0.0465	0.0620	0.0460	0.0559	1,188,157	+0.01(+24.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Graphene Limited (OP:FGPHF)

Historical Prices