Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:FHELF)

0.0185 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.0180	0.0185	0.0180	0.0185	16,500	+0.00(+0.54%)
Jul 30, 2025	0.0180	0.0184	0.0180	0.0184	10,050	+0.00(+2.22%)
Jul 29, 2025	0.0180	0.0180	0.0180	0.0180	30,000	+0.00(+0.00%)
Jul 28, 2025	0.0180	0.0183	0.0180	0.0180	24,000	-0.00(-9.09%)
Jul 25, 2025	0.0198	0.0198	0.0198	0.0198	5,000	+0.00(+13.14%)
Jul 21, 2025				0.0175	50	+0.00(+0.00%)
Jul 16, 2025				0.0175	0	-0.00(-3.31%)
Jul 11, 2025				0.0181	1	-0.00(-1.09%)
Jul 10, 2025	0.0182	0.0183	0.0180	0.0183	102,000	-0.00(-0.54%)
Jul 03, 2025				0.0184	0	+0.00(+0.00%)
Jul 02, 2025	0.0183	0.0184	0.0177	0.0184	23,910	+0.00(+8.24%)
Jul 01, 2025	0.0210	0.0210	0.0170	0.0170	58,300	-0.00(-6.59%)
Jun 30, 2025	0.0180	0.0182	0.0180	0.0182	300,100	+0.00(+2.82%)
Jun 26, 2025				0.0177	0	-0.00(-1.12%)
Jun 25, 2025	0.0179	0.0179	0.0179	0.0179	5,000	-0.00(-0.56%)
Jun 24, 2025	0.0174	0.0180	0.0174	0.0180	51,514	+0.00(+7.14%)
Jun 23, 2025	0.0168	0.0168	0.0168	0.0168	10,035	-0.00(-11.58%)
Jun 20, 2025	0.0165	0.0240	0.0165	0.0190	82,000	+0.00(+26.67%)
Jun 16, 2025				0.0150	78	-0.00(-12.28%)
Jun 09, 2025				0.0171	50	+0.00(+4.27%)
Jun 04, 2025				0.0164	0	-0.00(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FHELF)

Historical Prices