Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Hydrogen Corp (OP: FHYDF )

0.6883 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8373	0.8373	0.8174	0.8174	1,360	+0.03(+4.11%)
Mar 27, 2024	0.7890	0.8212	0.7851	0.7851	1,953	+0.04(+4.88%)
Mar 26, 2024	0.8000	0.8000	0.7486	0.7486	3,020	-0.04(-4.78%)
Mar 25, 2024	0.8811	0.8811	0.7862	0.7862	2,837	-0.10(-11.53%)
Mar 22, 2024	0.9172	0.9172	0.8726	0.8887	4,005	-0.03(-3.55%)
Mar 21, 2024	0.9385	0.9722	0.9020	0.9214	2,400	-0.05(-4.91%)
Mar 20, 2024	0.8910	0.9905	0.8910	0.9690	63,561	+0.07(+7.92%)
Mar 19, 2024	0.9321	0.9339	0.8979	0.8979	9,550	-0.05(-5.54%)
Mar 18, 2024	0.9725	0.9865	0.9506	0.9506	503	-0.04(-3.73%)
Mar 15, 2024	1.000	1.000	0.9689	0.9874	7,801	-0.03(-3.20%)
Mar 14, 2024	1.060	1.060	1.020	1.020	1,230	-0.10(-8.93%)
Mar 11, 2024				1.120	218	+0.02(+1.82%)
Mar 08, 2024	1.115	1.130	1.100	1.100	871	-0.03(-2.65%)
Mar 04, 2024				1.130	140	-0.02(-2.04%)
Mar 01, 2024	1.137	1.160	1.137	1.153	811	+0.00(+0.30%)
Feb 29, 2024	1.081	1.150	1.073	1.150	5,664	+0.04(+3.60%)
Feb 28, 2024	1.110	1.110	1.070	1.110	1,937	+0.00(+0.00%)
Feb 27, 2024	1.120	1.120	1.106	1.110	1,425	+0.01(+0.91%)
Feb 26, 2024	1.080	1.140	1.080	1.100	3,404	+0.00(+0.00%)
Feb 23, 2024	1.090	1.100	1.090	1.100	800	+0.00(+0.00%)
Feb 22, 2024	1.114	1.114	1.100	1.100	1,395	-0.02(-1.79%)
Feb 21, 2024	1.120	1.120	1.120	1.120	200	+0.00(+0.00%)
Feb 20, 2024	1.150	1.150	1.120	1.120	2,217	-0.02(-1.75%)
Feb 16, 2024	1.160	1.160	1.132	1.140	3,351	-0.00(-0.09%)
Feb 15, 2024	1.150	1.150	1.141	1.141	4,395	+0.01(+0.97%)
Feb 14, 2024	1.160	1.170	1.130	1.130	3,586	-0.02(-1.31%)
Feb 13, 2024	1.150	1.150	1.145	1.145	370	-0.00(-0.43%)
Feb 12, 2024	1.150	1.190	1.150	1.150	1,008	-0.03(-2.54%)
Feb 09, 2024	1.180	1.180	1.180	1.180	223	-0.01(-0.92%)
Feb 08, 2024	1.178	1.191	1.178	1.191	708	+0.02(+1.79%)
Feb 07, 2024	1.170	1.170	1.170	1.170	1,020	-0.02(-1.93%)
Feb 06, 2024	1.193	1.193	1.193	1.193	257	-0.02(-1.40%)
Feb 05, 2024	1.170	1.210	1.150	1.210	4,276	+0.02(+1.81%)
Feb 02, 2024	1.230	1.230	1.188	1.188	895	-0.01(-0.96%)
Feb 01, 2024	1.210	1.210	1.200	1.200	531	+0.00(+0.00%)
Jan 31, 2024	1.200	1.200	1.200	1.200	154	+0.01(+0.84%)
Jan 30, 2024	1.190	1.210	1.190	1.190	2,524	-0.02(-1.65%)
Jan 26, 2024				1.210	223	+0.04(+3.42%)
Jan 25, 2024	1.170	1.170	1.170	1.170	6,417	-0.01(-0.85%)
Jan 24, 2024	1.234	1.234	1.180	1.180	455	-0.01(-0.84%)
Jan 23, 2024	1.190	1.190	1.190	1.190	310	+0.00(+0.00%)
Jan 22, 2024	1.190	1.230	1.190	1.190	4,081	-0.05(-4.03%)
Jan 19, 2024	1.180	1.240	1.180	1.240	6,601	+0.02(+1.64%)
Jan 18, 2024	1.220	1.220	1.220	1.220	242	-0.03(-2.40%)
Jan 17, 2024	1.210	1.250	1.205	1.250	1,075	+0.07(+6.07%)
Jan 16, 2024	1.140	1.179	1.140	1.179	579	-0.01(-0.97%)
Jan 11, 2024				1.190	170	-0.02(-1.65%)
Jan 10, 2024	1.250	1.250	1.210	1.210	618	+0.00(+0.00%)
Jan 09, 2024	1.210	1.210	1.210	1.210	1,124	+0.01(+0.83%)
Jan 08, 2024	1.260	1.260	1.200	1.200	2,330	-0.03(-2.44%)
Jan 05, 2024	1.230	1.230	1.230	1.230	481	+0.01(+0.61%)
Jan 04, 2024	1.232	1.232	1.200	1.222	821	-0.01(-0.61%)
Jan 03, 2024	1.260	1.260	1.210	1.230	1,600	-0.03(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Hydrogen Corp (OP: FHYDF )

Historical Prices