Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fnb Inc (OP:FIDS)

26.25 UNCHANGED

Last Price Updated: 1:26 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				26.25	0	+1.38(+5.55%)
Jan 20, 2026				24.87	0	-1.35(-5.16%)
Jan 16, 2026	26.22	26.22	26.22	26.22	100	-0.28(-1.05%)
Jan 13, 2026				26.50	0	+0.01(+0.04%)
Jan 12, 2026	25.55	26.49	25.55	26.49	490	+0.94(+3.68%)
Jan 07, 2026				25.55	0	-0.45(-1.73%)
Dec 31, 2025				26.00	0	+0.01(+0.04%)
Dec 30, 2025	25.99	25.99	25.85	25.99	400	+0.17(+0.65%)
Dec 29, 2025	25.82	25.82	25.82	25.82	200	+1.07(+4.33%)
Dec 15, 2025				24.75	0	-1.25(-4.81%)
Dec 12, 2025	26.00	26.00	26.00	26.00	200	+1.00(+4.00%)
Dec 03, 2025				25.00	0	+1.00(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fnb Inc (OP:FIDS)

Historical Prices