Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:FILG)

2.750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 2.580 2.890 2.510 2.750 176,485 +0.25(+10.00%)
May 08, 2025 2.310 2.690 2.310 2.500 78,457 +0.21(+9.29%)
May 07, 2025 2.340 2.450 2.260 2.288 22,160 -0.01(-0.54%)
May 06, 2025 2.600 2.625 2.260 2.300 87,488 -0.10(-4.17%)
May 05, 2025 2.690 2.790 2.300 2.400 41,489 -0.30(-11.11%)
May 02, 2025 2.875 3.200 2.540 2.700 104,738 -0.20(-6.90%)
May 01, 2025 3.330 3.350 2.800 2.900 105,864 -0.25(-7.94%)
Apr 30, 2025 3.290 3.390 3.110 3.150 32,928 -0.07(-2.17%)
Apr 29, 2025 4.300 4.450 3.120 3.220 138,641 -1.10(-25.46%)
Apr 28, 2025 4.850 5.070 4.320 4.320 25,946 -0.13(-2.92%)
Apr 25, 2025 4.803 5.070 4.450 4.450 91,744 -0.14(-3.05%)
Apr 24, 2025 4.800 4.900 4.330 4.590 36,653 -0.11(-2.34%)
Apr 23, 2025 4.720 5.000 4.600 4.700 40,510 +0.20(+4.44%)
Apr 22, 2025 4.950 5.070 4.500 4.500 18,315 -0.26(-5.46%)
Apr 21, 2025 5.190 5.350 4.760 4.760 16,304 +0.05(+1.06%)
Apr 17, 2025 4.780 4.850 4.610 4.710 6,917 -0.07(-1.46%)
Apr 16, 2025 4.832 4.832 4.780 4.780 1,233 -0.10(-2.05%)
Apr 15, 2025 5.440 5.850 4.600 4.880 4,880 -0.43(-8.10%)
Apr 14, 2025 4.060 5.500 4.060 5.310 22,977 +1.25(+30.79%)
Apr 11, 2025 4.010 5.200 3.900 4.060 29,933 +0.07(+1.75%)
Apr 10, 2025 5.070 6.150 3.910 3.990 69,971 -1.01(-20.20%)
Apr 09, 2025 5.290 7.240 4.030 5.000 113,270 -0.37(-6.89%)
Apr 08, 2025 6.500 6.800 5.370 5.370 27,729 -0.63(-10.50%)
Apr 07, 2025 5.201 7.560 5.000 6.000 24,926 +0.57(+10.48%)
Apr 04, 2025 4.860 5.431 4.400 5.431 38,888 +0.48(+9.72%)
Apr 03, 2025 5.010 5.750 4.870 4.950 37,223 -0.20(-3.97%)
Apr 02, 2025 5.670 6.500 4.650 5.154 58,792 -0.86(-14.24%)
Apr 01, 2025 7.710 7.760 6.000 6.010 30,890 -1.69(-21.95%)
Mar 31, 2025 8.000 10.25 7.473 7.700 25,335 +0.21(+2.80%)
Mar 28, 2025 10.05 10.05 6.600 7.490 33,678 -2.96(-28.33%)
Mar 27, 2025 11.01 12.10 10.26 10.45 9,441 -2.95(-22.01%)
Mar 26, 2025 15.74 15.74 9.000 13.40 30,261 -0.70(-4.96%)
Mar 25, 2025 18.27 18.27 13.89 14.10 8,708 -4.90(-25.79%)
Mar 24, 2025 32.50 32.99 18.90 19.00 6,684 -9.74(-33.89%)
Mar 21, 2025 23.01 28.74 23.01 28.74 1,873 +6.49(+29.17%)
Mar 20, 2025 22.50 24.15 22.25 22.25 551 +1.13(+5.35%)
Mar 19, 2025 21.12 21.12 19.00 21.12 507 +2.12(+11.16%)
Mar 18, 2025 22.00 22.99 18.25 19.00 6,644 -3.00(-13.64%)
Mar 17, 2025 17.43 22.00 17.43 22.00 3,137 +5.88(+36.48%)
Mar 14, 2025 18.42 19.41 16.06 16.12 12,261 -1.38(-7.89%)
Mar 13, 2025 20.01 20.02 16.00 17.50 12,930 -2.50(-12.50%)
Mar 12, 2025 20.33 20.33 20.00 20.00 1,328 -0.32(-1.57%)
Mar 11, 2025 24.26 24.26 20.32 20.32 3,384 +0.32(+1.60%)
Mar 10, 2025 20.99 21.25 20.00 20.00 3,234 -0.16(-0.79%)
Mar 06, 2025 20.16 35 -1.84(-8.36%)
Mar 05, 2025 22.10 22.10 22.00 22.00 1,426 -1.00(-4.35%)
Mar 04, 2025 20.27 23.00 20.27 23.00 2,649 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.