Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FILG)

1.282 -0.006 (-0.43%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.250 1.330 1.180 1.282 20,813 -0.01(-0.43%)
Feb 06, 2026 1.410 1.520 1.160 1.288 41,884 +0.02(+1.43%)
Feb 05, 2026 1.410 1.428 1.270 1.270 33,734 -0.20(-13.61%)
Feb 04, 2026 1.509 1.525 1.440 1.470 4,807 -0.08(-5.16%)
Feb 03, 2026 1.540 1.575 1.489 1.550 11,505 +0.00(+0.00%)
Feb 02, 2026 1.600 1.600 1.520 1.550 11,599 -0.12(-7.19%)
Jan 30, 2026 1.672 1.700 1.650 1.670 9,786 -0.03(-1.76%)
Jan 29, 2026 1.710 1.710 1.620 1.700 10,743 -0.02(-1.16%)
Jan 28, 2026 1.890 1.890 1.613 1.720 40,978 -0.17(-8.99%)
Jan 27, 2026 1.890 1.890 1.810 1.890 13,118 -0.01(-0.26%)
Jan 26, 2026 1.930 1.930 1.856 1.895 11,984 -0.06(-3.07%)
Jan 23, 2026 1.966 2.050 1.930 1.955 9,886 -0.01(-0.57%)
Jan 22, 2026 2.060 2.060 1.945 1.966 5,454 -0.08(-4.09%)
Jan 21, 2026 2.100 2.100 1.939 2.050 10,581 +0.02(+0.99%)
Jan 20, 2026 2.200 2.230 1.870 2.030 24,235 -0.20(-9.03%)
Jan 16, 2026 2.367 2.367 2.232 2.232 21,768 -0.12(-5.04%)
Jan 15, 2026 2.450 2.450 2.350 2.350 4,293 -0.10(-4.08%)
Jan 14, 2026 2.470 2.520 2.434 2.450 33,041 +0.08(+3.38%)
Jan 13, 2026 2.470 2.470 2.370 2.370 4,980 +0.06(+2.82%)
Jan 12, 2026 2.296 2.350 2.270 2.305 6,143 -0.10(-4.36%)
Jan 09, 2026 2.460 2.500 2.378 2.410 6,821 +0.04(+1.69%)
Jan 08, 2026 2.360 2.520 2.360 2.370 5,361 +0.05(+2.16%)
Jan 07, 2026 2.380 2.400 2.320 2.320 2,080 -0.06(-2.52%)
Jan 06, 2026 2.650 2.710 2.340 2.380 53,710 -0.30(-11.19%)
Jan 05, 2026 2.450 2.820 2.450 2.680 37,094 +0.26(+10.74%)
Jan 02, 2026 2.080 2.450 2.038 2.420 31,535 +0.45(+22.62%)
Dec 31, 2025 2.050 2.080 1.920 1.974 24,233 -0.08(-3.82%)
Dec 30, 2025 2.080 2.090 2.010 2.052 5,698 +0.02(+1.08%)
Dec 29, 2025 2.180 2.230 2.030 2.030 27,373 -0.02(-0.98%)
Dec 26, 2025 2.030 2.060 1.990 2.050 8,912 +0.03(+1.49%)
Dec 24, 2025 1.970 2.030 1.950 2.020 12,041 +0.02(+1.00%)
Dec 23, 2025 2.045 2.090 1.980 2.000 15,211 -0.03(-1.67%)
Dec 22, 2025 2.250 2.253 2.020 2.034 12,003 -0.13(-5.83%)
Dec 19, 2025 2.080 2.260 1.940 2.160 17,695 +0.23(+11.69%)
Dec 18, 2025 2.065 2.065 1.900 1.934 9,081 -0.11(-5.20%)
Dec 17, 2025 2.080 2.090 1.950 2.040 18,679 -0.05(-2.21%)
Dec 16, 2025 2.080 2.100 2.000 2.086 7,727 +0.08(+3.78%)
Dec 15, 2025 2.188 2.260 1.965 2.010 53,809 -0.12(-5.63%)
Dec 12, 2025 2.320 2.350 2.110 2.130 32,324 -0.16(-6.99%)
Dec 11, 2025 2.240 2.350 2.240 2.290 14,940 -0.18(-7.21%)
Dec 10, 2025 2.470 2.522 2.400 2.468 8,333 -0.07(-2.83%)
Dec 09, 2025 2.462 2.710 2.400 2.540 37,068 +0.10(+4.10%)
Dec 08, 2025 2.540 2.620 2.230 2.440 16,973 -0.02(-0.81%)
Dec 05, 2025 2.750 2.780 2.410 2.460 37,069 -0.33(-11.67%)
Dec 04, 2025 2.810 3.010 2.785 2.785 17,331 +0.03(+0.91%)
Dec 03, 2025 2.790 2.800 2.720 2.760 7,686 +0.07(+2.53%)
Dec 02, 2025 2.750 2.750 2.650 2.692 16,315 +0.04(+1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.