Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

First National of Nebraska Inc (OP:FINN)

16,300.00 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Feb 06, 2026			16300	0	+300.00(+1.88%)
Jan 23, 2026			16000	0	+250.00(+1.59%)
Jan 21, 2026			15750	0	+250.00(+1.61%)
Jan 06, 2026			15500	0	+298.00(+1.96%)
Jan 05, 2026	15202	15202	15202	1	-298.00(-1.92%)
Jan 02, 2026	15500	15500	15500	1	+0.00(+0.00%)
Dec 31, 2025	15500	15500	15500	2	+0.00(+0.00%)
Dec 30, 2025	15500	15500	15500	1	+0.00(+0.00%)
Dec 29, 2025	15500	15200	15500	2	+300.00(+1.97%)
Dec 24, 2025			15200	0	+639.00(+4.39%)
Dec 19, 2025			14561	0	+19.00(+0.13%)
Dec 17, 2025			14542	0	+42.00(+0.29%)
Dec 16, 2025	14500	14500	14500	1	+0.00(+0.00%)
Dec 15, 2025	14500	14500	14500	1	+0.00(+0.00%)
Dec 12, 2025	14500	14500	14500	12	-65.00(-0.45%)
Dec 11, 2025	14565	14500	14565	26	+185.00(+1.29%)
Dec 10, 2025	14380	14380	14380	2	+0.00(+0.00%)
Dec 09, 2025	14380	14380	14380	1	+5.00(+0.03%)
Dec 03, 2025			14375	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First National of Nebraska Inc (OP:FINN)

Historical Prices