Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: FITSF )

0.1938 +0.0338 (+21.12%)

Streaming Delayed Price Updated: 9:58 AM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	0.1400	0.1600	0.1141	0.1600	170,930	-0.00(-2.20%)
Sep 13, 2024				0.1636	0	+0.16(+14772.73%)
Aug 20, 2024				0.0011	0	+0.00(+0.00%)
Aug 16, 2024				0.0011	0	-0.00(-45.00%)
Aug 15, 2024	0.0016	0.0020	0.0016	0.0020	100,700	+0.00(+11.11%)
Aug 13, 2024				0.0018	10	-0.00(-10.00%)
Aug 12, 2024	0.0011	0.0023	0.0011	0.0020	22,650	+0.00(+11.11%)
Aug 08, 2024				0.0018	0	+0.00(+63.64%)
Aug 07, 2024	0.0011	0.0011	0.0011	0.0011	1,000	-0.00(-35.29%)
Aug 05, 2024				0.0017	0	+0.00(+0.00%)
Aug 02, 2024	0.0025	0.0025	0.0017	0.0017	26,896	-0.00(-43.33%)
Aug 01, 2024	0.0037	0.0040	0.0030	0.0030	246,400	-0.00(-14.29%)
Jul 31, 2024	0.0035	0.0035	0.0035	0.0035	24,717	+0.00(+75.00%)
Jul 30, 2024	0.0020	0.0020	0.0020	0.0020	54,000	+0.00(+17.65%)
Jul 29, 2024	0.0017	0.0017	0.0017	0.0017	600,831	+0.00(+0.00%)
Jul 25, 2024				0.0017	0	+0.00(+0.00%)
Jul 23, 2024				0.0017	0	-0.00(-65.31%)
Jul 22, 2024	0.0049	0.0049	0.0011	0.0049	77,497	+0.00(+145.00%)
Jul 19, 2024	0.0020	0.0020	0.0020	0.0020	1,000	-0.00(-42.86%)
Jul 16, 2024				0.0035	0	+0.00(+0.00%)
Jul 15, 2024	0.0035	0.0050	0.0035	0.0035	600	+0.00(+75.00%)
Jul 05, 2024				0.0020	10	+0.00(+0.00%)
Jul 02, 2024				0.0020	41	-0.00(-35.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: FITSF )

Historical Prices