Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FITY)

0.0008 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0008 0.0008 0.0007 0.0008 7,903,785 +0.00(+0.00%)
Dec 18, 2025 0.0008 0.0008 0.0007 0.0008 14,751,923 +0.00(+0.00%)
Dec 17, 2025 0.0007 0.0008 0.0007 0.0008 4,656,564 +0.00(+0.00%)
Dec 16, 2025 0.0008 0.0009 0.0007 0.0008 13,931,997 -0.00(-11.11%)
Dec 15, 2025 0.0008 0.0009 0.0008 0.0009 8,732,984 -0.00(-10.00%)
Dec 12, 2025 0.0007 0.0010 0.0007 0.0010 30,982,500 +0.00(+42.86%)
Dec 11, 2025 0.0009 0.0009 0.0007 0.0007 55,960,412 -0.00(-12.50%)
Dec 10, 2025 0.0011 0.0011 0.0008 0.0008 65,104,584 -0.00(-20.00%)
Dec 09, 2025 0.0014 0.0016 0.0009 0.0010 68,174,288 -0.00(-37.50%)
Dec 08, 2025 0.0015 0.0016 0.0014 0.0016 12,986,528 +0.00(+6.67%)
Dec 05, 2025 0.0011 0.0015 0.0011 0.0015 14,950,835 +0.00(+25.00%)
Dec 04, 2025 0.0012 0.0012 0.0010 0.0012 4,081,237 +0.00(+0.00%)
Dec 03, 2025 0.0011 0.0012 0.0010 0.0012 6,832,509 +0.00(+9.09%)
Dec 02, 2025 0.0010 0.0012 0.0010 0.0011 4,674,738 +0.00(+22.22%)
Dec 01, 2025 0.0010 0.0010 0.0009 0.0009 3,613,553 +0.00(+0.00%)
Nov 28, 2025 0.0011 0.0011 0.0009 0.0009 2,981,033 -0.00(-10.00%)
Nov 26, 2025 0.0011 0.0011 0.0008 0.0010 26,097,120 -0.00(-9.09%)
Nov 25, 2025 0.0011 0.0012 0.0010 0.0011 4,091,537 +0.00(+0.00%)
Nov 24, 2025 0.0010 0.0011 0.0010 0.0011 2,562,717 +0.00(+10.00%)
Nov 21, 2025 0.0010 0.0012 0.0010 0.0010 8,010,388 +0.00(+0.00%)
Nov 20, 2025 0.0012 0.0013 0.0010 0.0010 5,666,521 -0.00(-16.67%)
Nov 19, 2025 0.0011 0.0012 0.0010 0.0012 4,248,055 +0.00(+500.00%)
Nov 18, 2025 0.0012 0.0014 0.0002 0.0002 22,675,596 -0.00(-83.33%)
Nov 17, 2025 0.0015 0.0016 0.0011 0.0012 24,719,984 -0.00(-20.00%)
Nov 14, 2025 0.0013 0.0016 0.0012 0.0015 10,876,998 +0.00(+25.00%)
Nov 13, 2025 0.0014 0.0014 0.0012 0.0012 4,760,333 -0.00(-14.29%)
Nov 12, 2025 0.0013 0.0014 0.0013 0.0014 3,082,250 +0.00(+7.69%)
Nov 11, 2025 0.0013 0.0014 0.0012 0.0013 4,334,996 +0.00(+8.33%)
Nov 10, 2025 0.0013 0.0013 0.0011 0.0012 27,253,948 -0.00(-7.69%)
Nov 07, 2025 0.0015 0.0017 0.0011 0.0013 16,021,266 -0.00(-7.14%)
Nov 06, 2025 0.0014 0.0016 0.0012 0.0014 26,631,444 -0.00(-6.67%)
Nov 05, 2025 0.0015 0.0015 0.0013 0.0015 7,952,573 +0.00(+7.14%)
Nov 04, 2025 0.0020 0.0021 0.0013 0.0014 6,807,689 -0.00(-26.32%)
Nov 03, 2025 0.0021 0.0021 0.0016 0.0019 3,760,900 +0.00(+11.76%)
Oct 31, 2025 0.0019 0.0020 0.0014 0.0017 7,357,612 -0.00(-5.56%)
Oct 30, 2025 0.0023 0.0026 0.0017 0.0018 11,397,274 -0.00(-21.74%)
Oct 29, 2025 0.0019 0.0023 0.0018 0.0023 9,292,110 +0.00(+15.00%)
Oct 28, 2025 0.0016 0.0020 0.0014 0.0020 12,865,097 +0.00(+25.00%)
Oct 27, 2025 0.0014 0.0016 0.0013 0.0016 5,270,993 +0.00(+23.08%)
Oct 24, 2025 0.0013 0.0014 0.0011 0.0013 12,056,808 +0.00(+0.00%)
Oct 23, 2025 0.0013 0.0014 0.0012 0.0013 4,537,321 +0.00(+8.33%)
Oct 22, 2025 0.0013 0.0015 0.0011 0.0012 12,241,055 -0.00(-7.69%)
Oct 21, 2025 0.0016 0.0017 0.0013 0.0013 12,835,320 -0.00(-23.53%)
Oct 20, 2025 0.0015 0.0017 0.0014 0.0017 3,930,887 +0.00(+13.33%)
Oct 17, 2025 0.0017 0.0018 0.0013 0.0015 10,695,049 -0.00(-11.76%)
Oct 16, 2025 0.0020 0.0020 0.0015 0.0017 25,304,728 -0.00(-19.05%)
Oct 15, 2025 0.0020 0.0021 0.0019 0.0021 2,415,214 +0.00(+5.00%)
Oct 14, 2025 0.0024 0.0025 0.0019 0.0020 10,062,698 -0.00(-13.04%)
Oct 13, 2025 0.0022 0.0023 0.0021 0.0023 1,367,654 +0.00(+9.52%)
Oct 10, 2025 0.0021 0.0023 0.0021 0.0021 5,041,800 +0.00(+0.00%)
Oct 09, 2025 0.0022 0.0023 0.0019 0.0021 6,685,288 -0.00(-4.55%)
Oct 08, 2025 0.0020 0.0024 0.0020 0.0022 9,090,957 -0.00(-8.33%)
Oct 07, 2025 0.0026 0.0026 0.0020 0.0024 13,713,200 -0.00(-7.69%)
Oct 06, 2025 0.0027 0.0029 0.0022 0.0026 16,774,000 -0.00(-3.70%)
Oct 03, 2025 0.0028 0.0031 0.0027 0.0027 1,711,024 +0.00(+0.00%)
Oct 02, 2025 0.0028 0.0029 0.0025 0.0027 3,592,178 -0.00(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.