Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FITY)

0.0021 -0.0003 (-12.50%)
Streaming Delayed Price Updated: 3:31 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.0026 0.0026 0.0020 0.0024 13,713,200 -0.00(-7.69%)
Oct 06, 2025 0.0027 0.0029 0.0022 0.0026 16,774,000 -0.00(-3.70%)
Oct 03, 2025 0.0028 0.0031 0.0027 0.0027 1,711,024 +0.00(+0.00%)
Oct 02, 2025 0.0028 0.0029 0.0025 0.0027 3,592,178 -0.00(-3.57%)
Oct 01, 2025 0.0036 0.0036 0.0023 0.0028 26,343,006 -0.00(-12.50%)
Sep 30, 2025 0.0033 0.0037 0.0032 0.0032 10,332,600 +0.00(+0.00%)
Sep 29, 2025 0.0031 0.0036 0.0030 0.0032 3,594,599 -0.00(-5.88%)
Sep 26, 2025 0.0029 0.0034 0.0028 0.0034 8,881,651 +0.00(+17.24%)
Sep 25, 2025 0.0031 0.0031 0.0025 0.0029 9,875,918 +0.00(+3.57%)
Sep 24, 2025 0.0030 0.0032 0.0028 0.0028 4,350,407 -0.00(-6.67%)
Sep 23, 2025 0.0027 0.0035 0.0026 0.0030 13,691,628 +0.00(+20.00%)
Sep 22, 2025 0.0027 0.0027 0.0025 0.0025 1,587,016 -0.00(-7.41%)
Sep 19, 2025 0.0021 0.0028 0.0021 0.0027 2,059,295 +0.00(+0.00%)
Sep 18, 2025 0.0028 0.0030 0.0025 0.0027 7,471,533 -0.00(-3.57%)
Sep 17, 2025 0.0030 0.0031 0.0027 0.0028 3,803,063 +0.00(+0.00%)
Sep 16, 2025 0.0029 0.0031 0.0025 0.0028 8,803,100 -0.00(-9.68%)
Sep 15, 2025 0.0034 0.0034 0.0029 0.0031 3,436,760 -0.00(-3.13%)
Sep 12, 2025 0.0034 0.0035 0.0031 0.0032 4,272,387 -0.00(-3.03%)
Sep 11, 2025 0.0036 0.0037 0.0032 0.0033 4,702,460 -0.00(-8.33%)
Sep 10, 2025 0.0037 0.0038 0.0034 0.0036 2,048,205 +0.00(+2.86%)
Sep 09, 2025 0.0036 0.0037 0.0032 0.0035 3,293,270 +0.00(+0.00%)
Sep 08, 2025 0.0035 0.0036 0.0033 0.0035 3,488,547 +0.00(+2.94%)
Sep 05, 2025 0.0037 0.0038 0.0032 0.0034 5,304,083 -0.00(-5.56%)
Sep 04, 2025 0.0033 0.0037 0.0033 0.0036 5,776,564 +0.00(+9.09%)
Sep 03, 2025 0.0040 0.0040 0.0032 0.0033 7,248,430 -0.00(-2.94%)
Sep 02, 2025 0.0034 0.0039 0.0032 0.0034 7,052,412 +0.00(+0.00%)
Aug 29, 2025 0.0029 0.0037 0.0027 0.0034 12,252,946 +0.00(+9.68%)
Aug 28, 2025 0.0040 0.0040 0.0027 0.0031 26,800,870 -0.00(-22.50%)
Aug 27, 2025 0.0034 0.0047 0.0034 0.0040 21,891,924 +0.00(+21.21%)
Aug 26, 2025 0.0029 0.0034 0.0025 0.0033 17,511,162 +0.00(+26.92%)
Aug 25, 2025 0.0027 0.0031 0.0025 0.0026 11,885,379 -0.00(-7.14%)
Aug 22, 2025 0.0026 0.0032 0.0023 0.0028 9,913,110 +0.00(+3.70%)
Aug 21, 2025 0.0020 0.0030 0.0020 0.0027 7,737,409 +0.00(+12.50%)
Aug 20, 2025 0.0025 0.0026 0.0024 0.0024 1,198,919 -0.00(-4.00%)
Aug 19, 2025 0.0024 0.0027 0.0024 0.0025 2,174,961 +0.00(+0.00%)
Aug 18, 2025 0.0025 0.0027 0.0025 0.0025 3,645,296 +0.00(+0.00%)
Aug 15, 2025 0.0029 0.0029 0.0023 0.0025 3,119,038 +0.00(+8.70%)
Aug 14, 2025 0.0027 0.0030 0.0023 0.0023 7,297,200 -0.00(-8.00%)
Aug 13, 2025 0.0031 0.0034 0.0024 0.0025 19,896,196 -0.00(-26.47%)
Aug 12, 2025 0.0033 0.0034 0.0030 0.0034 3,223,582 +0.00(+13.33%)
Aug 11, 2025 0.0034 0.0034 0.0030 0.0030 1,285,857 -0.00(-9.09%)
Aug 08, 2025 0.0034 0.0034 0.0031 0.0033 3,722,671 -0.00(-5.71%)
Aug 07, 2025 0.0034 0.0035 0.0031 0.0035 958,037 +0.00(+2.94%)
Aug 06, 2025 0.0030 0.0035 0.0030 0.0034 1,434,376 +0.00(+9.68%)
Aug 05, 2025 0.0035 0.0035 0.0030 0.0031 1,163,535 -0.00(-3.13%)
Aug 04, 2025 0.0034 0.0035 0.0027 0.0032 2,542,049 -0.00(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.