Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FITY)

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 1:07 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0006 0.0006 0.0004 0.0005 814,950 +0.00(+0.00%)
Feb 03, 2026 0.0004 0.0005 0.0004 0.0005 284,222 +0.00(+25.00%)
Feb 02, 2026 0.0005 0.0006 0.0004 0.0004 4,749,318 -0.00(-33.33%)
Jan 30, 2026 0.0006 0.0006 0.0005 0.0006 2,626,666 +0.00(+50.00%)
Jan 29, 2026 0.0005 0.0006 0.0004 0.0004 5,521,800 -0.00(-20.00%)
Jan 28, 2026 0.0005 0.0005 0.0004 0.0005 6,007,748 +0.00(+0.00%)
Jan 27, 2026 0.0005 0.0005 0.0004 0.0005 10,970,135 +0.00(+0.00%)
Jan 26, 2026 0.0005 0.0005 0.0004 0.0005 1,416,500 +0.00(+0.00%)
Jan 23, 2026 0.0005 0.0005 0.0004 0.0005 948,451 +0.00(+25.00%)
Jan 22, 2026 0.0004 0.0005 0.0004 0.0004 5,055,600 -0.00(-20.00%)
Jan 21, 2026 0.0005 0.0005 0.0004 0.0005 1,472,622 +0.00(+0.00%)
Jan 20, 2026 0.0005 0.0005 0.0005 0.0005 2,127,172 +0.00(+25.00%)
Jan 16, 2026 0.0005 0.0005 0.0004 0.0004 13,050,241 -0.00(-20.00%)
Jan 15, 2026 0.0004 0.0005 0.0004 0.0005 10,580,000 +0.00(+25.00%)
Jan 14, 2026 0.0005 0.0005 0.0004 0.0004 6,190,000 -0.00(-20.00%)
Jan 13, 2026 0.0004 0.0005 0.0004 0.0005 20,163,584 +0.00(+25.00%)
Jan 12, 2026 0.0006 0.0006 0.0004 0.0004 49,995,488 -0.00(-33.33%)
Jan 09, 2026 0.0006 0.0006 0.0006 0.0006 4,440,449 +0.00(+0.00%)
Jan 08, 2026 0.0006 0.0006 0.0006 0.0006 158,333 +0.00(+20.00%)
Jan 07, 2026 0.0006 0.0006 0.0005 0.0005 3,376,000 -0.00(-16.67%)
Jan 06, 2026 0.0005 0.0006 0.0005 0.0006 6,333,360 +0.00(+20.00%)
Jan 05, 2026 0.0007 0.0007 0.0004 0.0005 58,613,212 -0.00(-16.67%)
Jan 02, 2026 0.0006 0.0007 0.0005 0.0006 19,057,742 +0.00(+20.00%)
Dec 31, 2025 0.0005 0.0006 0.0005 0.0005 19,506,944 +0.00(+0.00%)
Dec 30, 2025 0.0007 0.0007 0.0005 0.0005 19,967,220 -0.00(-16.67%)
Dec 29, 2025 0.0006 0.0007 0.0006 0.0006 25,565,504 -0.00(-14.29%)
Dec 26, 2025 0.0006 0.0007 0.0006 0.0007 732,970 +0.00(+0.00%)
Dec 24, 2025 0.0007 0.0007 0.0006 0.0007 2,241,000 +0.00(+0.00%)
Dec 23, 2025 0.0007 0.0007 0.0006 0.0007 5,520,061 +0.00(+0.00%)
Dec 22, 2025 0.0007 0.0008 0.0006 0.0007 6,246,850 -0.00(-12.50%)
Dec 19, 2025 0.0008 0.0008 0.0007 0.0008 7,903,785 +0.00(+0.00%)
Dec 18, 2025 0.0008 0.0008 0.0007 0.0008 14,751,923 +0.00(+0.00%)
Dec 17, 2025 0.0007 0.0008 0.0007 0.0008 4,656,564 +0.00(+0.00%)
Dec 16, 2025 0.0008 0.0009 0.0007 0.0008 13,931,997 -0.00(-11.11%)
Dec 15, 2025 0.0008 0.0009 0.0008 0.0009 8,732,984 -0.00(-10.00%)
Dec 12, 2025 0.0007 0.0010 0.0007 0.0010 30,982,500 +0.00(+42.86%)
Dec 11, 2025 0.0009 0.0009 0.0007 0.0007 55,960,412 -0.00(-12.50%)
Dec 10, 2025 0.0011 0.0011 0.0008 0.0008 65,104,584 -0.00(-20.00%)
Dec 09, 2025 0.0014 0.0016 0.0009 0.0010 68,174,288 -0.00(-37.50%)
Dec 08, 2025 0.0015 0.0016 0.0014 0.0016 12,986,528 +0.00(+6.67%)
Dec 05, 2025 0.0011 0.0015 0.0011 0.0015 14,950,835 +0.00(+25.00%)
Dec 04, 2025 0.0012 0.0012 0.0010 0.0012 4,081,237 +0.00(+0.00%)
Dec 03, 2025 0.0011 0.0012 0.0010 0.0012 6,832,509 +0.00(+9.09%)
Dec 02, 2025 0.0010 0.0012 0.0010 0.0011 4,674,738 +0.00(+22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.