Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fokus Mng Corp (OP:FKMCF)

0.1850 +0.0398 (+27.41%)
Streaming Delayed Price Updated: 3:04 PM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.1984 0.1984 0.1840 0.1850 347,010 +0.04(+27.41%)
Feb 09, 2026 0.1452 0 +0.01(+7.80%)
Feb 06, 2026 0.1415 0.1415 0.1347 0.1347 10,000 +0.01(+5.32%)
Feb 05, 2026 0.1279 0.1326 0.1279 0.1279 38,040 -0.01(-8.64%)
Feb 04, 2026 0.1400 0.1400 0.1351 0.1400 14,000 +0.01(+7.61%)
Feb 03, 2026 0.1391 0.1391 0.1301 0.1301 10,051 -0.02(-15.79%)
Jan 29, 2026 0.1545 0 +0.01(+4.53%)
Jan 28, 2026 0.1455 0.1478 0.1455 0.1478 13,005 +0.02(+11.97%)
Jan 27, 2026 0.1470 0.1470 0.1320 0.1320 109,000 -0.01(-9.40%)
Jan 26, 2026 0.1457 0.1457 0.1457 0.1457 5,000 -0.00(-2.54%)
Jan 23, 2026 0.1495 0.1495 0.1481 0.1495 10,003 +0.00(+0.13%)
Jan 22, 2026 0.1421 0.1493 0.1407 0.1493 26,300 +0.00(+3.25%)
Jan 21, 2026 0.1500 0.1500 0.1446 0.1446 5,110 -0.01(-3.66%)
Jan 20, 2026 0.1501 0.1501 0.1501 0.1501 10,000 +0.02(+11.93%)
Jan 16, 2026 0.1341 0.1341 0.1341 0.1341 5,000 -0.02(-10.36%)
Jan 15, 2026 0.1366 0.1502 0.1366 0.1496 40,000 -0.00(-0.40%)
Jan 14, 2026 0.1769 0.1769 0.1333 0.1502 45,000 -0.00(-1.38%)
Jan 13, 2026 0.1757 0.1758 0.1467 0.1523 65,000 -0.00(-1.74%)
Jan 12, 2026 0.1527 0.1550 0.1527 0.1550 61,000 +0.01(+6.90%)
Jan 09, 2026 0.1400 0.1450 0.1400 0.1450 108,000 +0.00(+0.00%)
Jan 07, 2026 0.1450 0 -0.00(-0.68%)
Jan 06, 2026 0.1333 0.1460 0.1282 0.1460 48,000 -0.01(-4.39%)
Jan 05, 2026 0.1299 0.1527 0.1299 0.1527 18,000 +0.02(+18.10%)
Jan 02, 2026 0.1293 0.1293 0.1265 0.1293 14,000 -0.01(-6.24%)
Dec 31, 2025 0.1379 0.1453 0.1379 0.1379 15,000 +0.01(+8.93%)
Dec 30, 2025 0.1244 0.1380 0.1244 0.1266 25,000 -0.03(-17.09%)
Dec 29, 2025 0.1207 0.1527 0.1189 0.1527 110,000 +0.02(+11.70%)
Dec 26, 2025 0.1367 0.1367 0.1367 0.1367 5,500 +0.00(+0.29%)
Dec 24, 2025 0.1363 0.1527 0.1363 0.1363 20,000 +0.00(+1.19%)
Dec 23, 2025 0.1361 0.1444 0.1195 0.1347 50,000 +0.00(+0.22%)
Dec 22, 2025 0.1126 0.1527 0.0965 0.1344 349,000 +0.04(+46.25%)
Dec 19, 2025 0.1434 0.1434 0.0919 0.0919 105,000 -0.03(-22.84%)
Dec 18, 2025 0.1244 0.1527 0.1076 0.1191 115,000 -0.01(-5.48%)
Dec 17, 2025 0.1340 0.1377 0.1035 0.1260 125,250 -0.01(-7.28%)
Dec 16, 2025 0.1034 0.1359 0.1034 0.1359 120,000 +0.00(+1.34%)
Dec 15, 2025 0.1341 0.1341 0.1341 0.1341 5,000 -0.00(-0.07%)
Dec 12, 2025 0.1321 0.1342 0.1205 0.1342 73,000 +0.00(+0.15%)
Dec 11, 2025 0.1223 0.1359 0.1035 0.1340 91,000 +0.01(+10.56%)
Dec 10, 2025 0.1337 0.1337 0.1209 0.1212 61,000 +0.00(+3.24%)
Dec 09, 2025 0.1086 0.1356 0.1035 0.1174 80,000 -0.01(-5.25%)
Dec 08, 2025 0.1373 0.1373 0.0962 0.1239 153,000 +0.00(+1.31%)
Dec 05, 2025 0.1354 0.1356 0.1210 0.1223 80,000 +0.00(+1.33%)
Dec 04, 2025 0.1176 0.1333 0.1158 0.1207 469,000 -0.01(-4.05%)
Dec 02, 2025 0.1258 10,000 -0.00(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.