Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.2900 0.2900 0.2869 0.2900 3,000 -0.00(-0.51%)
Jun 05, 2024 0.2831 0.2915 0.2797 0.2915 21,800 -0.00(-0.58%)
Jun 04, 2024 0.2975 0.2980 0.2932 0.2932 6,600 -0.02(-5.17%)
Jun 03, 2024 0.2932 0.3100 0.2932 0.3092 57,500 +0.00(+1.08%)
May 31, 2024 0.3179 0.3254 0.3059 0.3059 188,326 -0.03(-8.69%)
May 30, 2024 0.3350 0.3350 0.3350 0.3350 22,488 +0.00(+0.00%)
May 23, 2024 0.3350 0 -0.01(-1.87%)
May 22, 2024 0.3400 0.3439 0.3350 0.3414 17,280 -0.00(-0.61%)
May 21, 2024 0.3444 0.3445 0.3400 0.3435 55,000 -0.01(-1.86%)
May 20, 2024 0.3680 0.3680 0.3425 0.3500 11,000 +0.01(+4.48%)
May 16, 2024 0.3350 12,500 +0.00(+0.00%)
May 15, 2024 0.3350 0.3350 0.3350 0.3350 8,712 -0.01(-2.19%)
May 14, 2024 0.3400 0.3500 0.3350 0.3425 31,800 +0.01(+1.48%)
May 13, 2024 0.3375 0.3375 0.3375 0.3375 2,000 +0.00(+0.75%)
May 09, 2024 0.3350 0 -0.01(-1.47%)
May 08, 2024 0.3370 0.3400 0.3370 0.3400 1,300 +0.00(+0.00%)
May 07, 2024 0.3325 0.3400 0.3325 0.3400 4,000 +0.00(+0.24%)
May 06, 2024 0.3467 0.3467 0.3392 0.3392 8,800 -0.01(-1.68%)
May 03, 2024 0.3500 0.3500 0.3450 0.3450 8,881 -0.01(-1.43%)
May 01, 2024 0.3500 1,010 +0.00(+1.27%)
Apr 29, 2024 0.3456 0 -0.01(-3.57%)
Apr 26, 2024 0.3850 0.3850 0.3553 0.3584 29,640 -0.03(-6.91%)
Apr 25, 2024 0.4034 0.4034 0.3760 0.3850 43,683 -0.03(-8.29%)
Apr 23, 2024 0.4198 0 +0.00(+0.29%)
Apr 19, 2024 0.4186 0 -0.02(-4.60%)
Apr 18, 2024 0.4085 0.4388 0.3892 0.4388 47,558 +0.01(+3.25%)
Apr 16, 2024 0.4250 0 +0.01(+3.43%)
Apr 15, 2024 0.4200 0.4200 0.4109 0.4109 3,182 -0.01(-3.32%)
Apr 12, 2024 0.4250 0.4250 0.4250 0.4250 20,000 +0.01(+1.19%)
Apr 11, 2024 0.4200 0.4294 0.4200 0.4200 6,000 -0.01(-1.59%)
Apr 10, 2024 0.4239 0.4268 0.4239 0.4268 3,295 -0.01(-2.07%)
Apr 09, 2024 0.4101 0.4358 0.4101 0.4358 9,600 +0.00(+0.09%)
Apr 08, 2024 0.4470 0.4470 0.4354 0.4354 17,297 +0.01(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.