Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FLYYQ)

0.2700 -0.0400 (-12.90%)
Streaming Delayed Price Updated: 12:13 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.2100 0.3100 0.2100 0.3100 69,720 +0.08(+34.20%)
Nov 24, 2025 0.2600 0.3200 0.2000 0.2310 194,913 -0.02(-7.60%)
Nov 21, 2025 0.2600 0.3400 0.2200 0.2500 222,996 +0.00(+0.00%)
Nov 20, 2025 0.2500 0.3800 0.1751 0.2500 112,385 +0.04(+19.05%)
Nov 19, 2025 0.2100 0.2400 0.1900 0.2100 341,699 +0.03(+14.13%)
Nov 18, 2025 0.2050 0.2200 0.1800 0.1840 163,285 -0.02(-10.29%)
Nov 17, 2025 0.3381 0.3400 0.2001 0.2051 362,968 -0.02(-10.83%)
Nov 14, 2025 0.2400 0.2400 0.2206 0.2300 105,840 +0.01(+4.55%)
Nov 13, 2025 0.2500 0.2900 0.2001 0.2200 184,725 -0.03(-12.00%)
Nov 12, 2025 0.3000 0.3000 0.2500 0.2500 258,628 -0.04(-13.79%)
Nov 11, 2025 0.2850 0.3000 0.2850 0.2900 29,806 -0.01(-3.33%)
Nov 10, 2025 0.3050 0.3500 0.2800 0.3000 122,165 +0.01(+3.45%)
Nov 07, 2025 0.3300 0.3300 0.2600 0.2900 148,341 -0.03(-9.38%)
Nov 06, 2025 0.3400 0.3400 0.3200 0.3200 88,038 -0.02(-5.88%)
Nov 05, 2025 0.3665 0.3730 0.3200 0.3400 59,695 -0.01(-2.86%)
Nov 04, 2025 0.3600 0.3800 0.3459 0.3500 141,196 -0.02(-5.41%)
Nov 03, 2025 0.3600 0.3800 0.3550 0.3700 81,869 +0.01(+2.78%)
Oct 31, 2025 0.3600 0.3700 0.3550 0.3600 79,026 +0.00(+0.00%)
Oct 30, 2025 0.3748 0.3850 0.3600 0.3600 172,357 -0.01(-2.70%)
Oct 29, 2025 0.3550 0.3800 0.3550 0.3700 54,982 +0.01(+2.78%)
Oct 28, 2025 0.3800 0.3850 0.3520 0.3600 83,418 -0.02(-5.26%)
Oct 27, 2025 0.3350 0.4100 0.3350 0.3800 44,933 +0.02(+4.11%)
Oct 24, 2025 0.3550 0.3900 0.3400 0.3650 90,929 +0.01(+3.66%)
Oct 23, 2025 0.3350 0.3950 0.3350 0.3521 88,422 -0.03(-7.34%)
Oct 22, 2025 0.3300 0.3950 0.3300 0.3800 125,986 +0.03(+8.57%)
Oct 21, 2025 0.3995 0.4000 0.3400 0.3500 50,798 -0.03(-7.89%)
Oct 20, 2025 0.3900 0.4000 0.3409 0.3800 92,835 +0.00(+0.00%)
Oct 17, 2025 0.3550 0.3850 0.3550 0.3800 231,352 +0.03(+7.04%)
Oct 16, 2025 0.3700 0.3800 0.3400 0.3550 360,773 +0.01(+1.43%)
Oct 15, 2025 0.3650 0.3750 0.2900 0.3500 124,431 +0.04(+12.90%)
Oct 14, 2025 0.3100 0.3750 0.3000 0.3100 108,307 -0.01(-3.13%)
Oct 13, 2025 0.3800 0.3850 0.3200 0.3200 142,492 -0.02(-5.88%)
Oct 09, 2025 0.3400 0 -0.01(-2.86%)
Oct 08, 2025 0.3500 0 -0.01(-2.78%)
Oct 06, 2025 0.3600 0 -0.03(-6.49%)
Oct 03, 2025 0.3850 0 +0.02(+4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.