Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP: FMANF )

0.0810 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0810 0 -0.01(-9.40%)
May 29, 2024 0.0894 0.0894 0.0894 0.0894 12,000 +0.00(+0.00%)
May 28, 2024 0.0860 0.0894 0.0860 0.0894 10,200 +0.00(+3.95%)
May 23, 2024 0.0860 20 -0.00(-2.05%)
May 22, 2024 0.0888 0.0888 0.0876 0.0878 22,805 -0.01(-9.67%)
May 21, 2024 0.0860 0.0972 0.0860 0.0972 39,000 +0.01(+13.55%)
May 20, 2024 0.0811 0.0856 0.0811 0.0856 24,291 +0.00(+0.71%)
May 17, 2024 0.0850 0.0860 0.0850 0.0850 8,000 +0.00(+0.00%)
May 16, 2024 0.0860 0.0860 0.0809 0.0850 74,128 -0.00(-1.16%)
May 15, 2024 0.0810 0.0860 0.0810 0.0860 114,500 +0.00(+2.38%)
May 14, 2024 0.0840 0.0840 0.0840 0.0840 2,000 +0.00(+1.20%)
May 13, 2024 0.0850 0.0850 0.0830 0.0830 5,704 -0.00(-3.49%)
May 10, 2024 0.0860 0.0860 0.0860 0.0860 1,000 +0.00(+2.38%)
May 09, 2024 0.0810 0.0840 0.0810 0.0840 16,800 +0.00(+3.70%)
May 08, 2024 0.0848 0.0848 0.0810 0.0810 68,005 -0.00(-2.29%)
May 06, 2024 0.0829 85 +0.00(+0.00%)
May 03, 2024 0.0829 0.0829 0.0829 0.0829 16,000 +0.00(+0.00%)
May 01, 2024 0.0829 0 +0.00(+0.00%)
Apr 30, 2024 0.0829 0.0829 0.0829 0.0829 20,000 -0.00(-5.37%)
Apr 29, 2024 0.0862 0.0891 0.0862 0.0876 40,014 +0.00(+5.67%)
Apr 26, 2024 0.0934 0.1007 0.0829 0.0829 179,271 -0.02(-17.02%)
Apr 25, 2024 0.0920 0.0999 0.0920 0.0999 13,000 +0.01(+7.65%)
Apr 22, 2024 0.0928 4 -0.02(-15.17%)
Apr 18, 2024 0.1094 0 +0.00(+4.79%)
Apr 17, 2024 0.1080 0.1080 0.1044 0.1044 41,975 -0.00(-3.33%)
Apr 16, 2024 0.1018 0.1080 0.1018 0.1080 27,010 -0.00(-1.82%)
Apr 15, 2024 0.1100 0.1100 0.1100 0.1100 10,000 -0.00(-1.26%)
Apr 12, 2024 0.1000 0.1413 0.1000 0.1114 154,095 +0.01(+12.41%)
Apr 11, 2024 0.0960 0.0991 0.0960 0.0991 64,360 +0.02(+19.83%)
Apr 09, 2024 0.0827 0 -0.01(-14.03%)
Apr 08, 2024 0.0962 0.0962 0.0850 0.0962 8,770 -0.00(-0.82%)
Apr 05, 2024 0.0920 0.0970 0.0920 0.0970 7,000 -0.00(-0.92%)
Apr 04, 2024 0.0990 0.0990 0.0850 0.0979 29,450 +0.01(+11.63%)
Apr 03, 2024 0.0950 0.0950 0.0877 0.0877 51,600 -0.01(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.