Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

978.92 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 980.00 980.00 978.92 978.92 13 +3.92(+0.40%)
Jun 24, 2024 973.04 979.19 973.04 975.00 174 -1.20(-0.12%)
Jun 21, 2024 977.00 977.00 976.20 976.20 100 +0.00(+0.00%)
Jun 20, 2024 976.20 976.20 976.20 976.20 7 +0.00(+0.00%)
Jun 18, 2024 980.00 980.00 971.27 976.20 140 -8.83(-0.90%)
Jun 17, 2024 996.00 996.00 980.00 985.03 26 -10.97(-1.10%)
Jun 14, 2024 996.00 996.00 996.00 996.00 100 +1.89(+0.19%)
Jun 13, 2024 994.11 994.11 994.11 994.11 1 +4.11(+0.42%)
Jun 12, 2024 990.00 990.00 985.28 990.00 26 +4.73(+0.48%)
Jun 10, 2024 985.27 0 +0.27(+0.03%)
Jun 07, 2024 985.00 985.00 985.00 985.00 100 +0.00(+0.00%)
Jun 06, 2024 1000 1000 985.00 985.00 26 -15.00(-1.50%)
Jun 05, 2024 1000 1000 1000 1000 1 +0.00(+0.00%)
Jun 04, 2024 997.00 1000 980.00 1000 75 +5.00(+0.50%)
Jun 03, 2024 1000 1000 995.00 995.00 8 -5.01(-0.50%)
May 31, 2024 1000 1000 1000 1000 100 +6.01(+0.60%)
May 30, 2024 1000 1000 994.00 994.00 7 -6.01(-0.60%)
May 29, 2024 1010 1010 1000 1000 123 -3.87(-0.39%)
May 28, 2024 1001 1006 1001 1004 27 -6.12(-0.61%)
May 23, 2024 1010 0 +10.00(+1.00%)
May 20, 2024 1000 0 -65.20(-6.12%)
May 17, 2024 1055 1065 1055 1065 100 +15.20(+1.45%)
May 15, 2024 1050 0 +0.00(+0.00%)
May 14, 2024 1065 1075 1050 1050 20 +0.00(+0.00%)
May 13, 2024 1075 1075 1050 1050 53 -25.00(-2.33%)
May 10, 2024 1050 1075 1050 1075 122 +25.00(+2.38%)
May 09, 2024 1075 1075 1045 1050 310 -2.00(-0.19%)
May 08, 2024 1090 1090 1052 1052 8 -38.00(-3.49%)
May 07, 2024 1100 1100 1085 1090 23 -10.00(-0.91%)
May 06, 2024 1049 1100 1049 1100 55 +89.00(+8.80%)
May 03, 2024 1010 1050 1008 1011 134 +3.62(+0.36%)
May 02, 2024 996.02 1007 993.71 1007 418 +13.70(+1.38%)
May 01, 2024 993.64 1000 990.00 993.68 170 -6.69(-0.67%)
Apr 30, 2024 995.00 1005 992.00 1000 239 +10.08(+1.02%)
Apr 29, 2024 986.58 990.29 951.00 990.29 129 +0.04(+0.00%)
Apr 26, 2024 990.25 990.25 990.25 990.25 100 +0.24(+0.02%)
Apr 25, 2024 989.99 990.01 989.99 990.01 52 +0.02(+0.00%)
Apr 24, 2024 989.97 990.00 989.97 989.99 6 +0.03(+0.00%)
Apr 23, 2024 989.96 989.96 989.96 989.96 100 +0.00(+0.00%)
Apr 22, 2024 989.96 989.96 989.96 989.96 4 +6.94(+0.71%)
Apr 19, 2024 981.04 983.02 981.04 983.02 100 +3.00(+0.31%)
Apr 18, 2024 999.00 999.00 975.00 980.02 615 +15.02(+1.56%)
Apr 17, 2024 980.26 980.26 955.00 965.00 57 -15.27(-1.56%)
Apr 16, 2024 975.00 980.27 975.00 980.27 315 +5.27(+0.54%)
Apr 15, 2024 979.38 979.38 961.00 975.00 127 -0.04(-0.00%)
Apr 11, 2024 975.04 0 +5.04(+0.52%)
Apr 10, 2024 970.00 979.75 970.00 970.00 57 -20.00(-2.02%)
Apr 08, 2024 990.00 0 +10.00(+1.02%)
Apr 05, 2024 980.00 980.00 980.00 980.00 100 +5.00(+0.51%)
Apr 04, 2024 978.00 978.00 975.00 975.00 341 -5.00(-0.51%)
Apr 03, 2024 978.01 980.00 978.00 980.00 37 +5.96(+0.61%)
Apr 02, 2024 953.00 979.00 953.00 974.04 228 +22.04(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.