Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Farmers & Merchants Bancorp (OP:FMCB)

1,183.00 +7.00 (+0.60%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1200	1200	1182	1183	108	+7.00(+0.60%)
Feb 06, 2026	1165	1176	1165	1176	100	+14.00(+1.20%)
Feb 05, 2026	1162	1162	1162	1162	3	+2.00(+0.17%)
Feb 04, 2026	1151	1160	1150	1160	208	+0.00(+0.00%)
Feb 03, 2026	1155	1160	1155	1160	65	+10.00(+0.87%)
Feb 02, 2026	1150	1150	1131	1150	54	+0.00(+0.00%)
Jan 30, 2026	1150	1150	1150	1150	100	+30.00(+2.68%)
Jan 29, 2026	1125	1125	1120	1120	61	-10.00(-0.88%)
Jan 28, 2026	1115	1145	1114	1130	2,043	-10.00(-0.88%)
Jan 27, 2026	1140	1140	1140	1140	1	+27.74(+2.49%)
Jan 26, 2026	1112	1115	1110	1112	12	-2.74(-0.25%)
Jan 23, 2026	1115	1115	1115	1115	100	-1.88(-0.17%)
Jan 22, 2026	1115	1117	1115	1117	116	+0.88(+0.08%)
Jan 21, 2026	1130	1131	1110	1116	82	+1.00(+0.09%)
Jan 20, 2026	1128	1130	1097	1115	16	-15.00(-1.33%)
Jan 15, 2026				1130	0	+10.00(+0.89%)
Jan 14, 2026	1119	1120	1117	1120	316	+0.00(+0.00%)
Jan 13, 2026	1133	1135	1095	1120	612	-5.00(-0.44%)
Jan 12, 2026	1120	1125	1107	1125	95	-10.00(-0.88%)
Jan 09, 2026	1125	1135	1125	1135	100	+0.00(+0.00%)
Jan 08, 2026	1125	1135	1125	1135	102	+0.00(+0.00%)
Jan 07, 2026	1130	1135	1130	1135	70	+0.00(+0.00%)
Jan 06, 2026	1140	1140	1125	1135	122	+10.00(+0.89%)
Jan 05, 2026	1130	1140	1107	1125	200	-15.00(-1.32%)
Jan 02, 2026	1140	1140	1140	1140	100	+28.75(+2.59%)
Dec 31, 2025	1120	1140	1111	1111	100	+4.45(+0.40%)
Dec 29, 2025				1107	0	-8.20(-0.74%)
Dec 26, 2025	1115	1145	1115	1115	152	-10.00(-0.89%)
Dec 24, 2025	1112	1125	1112	1125	352	+0.00(+0.00%)
Dec 23, 2025	1100	1125	1100	1125	35	+16.60(+1.50%)
Dec 22, 2025	1120	1125	1100	1108	17	-16.48(-1.47%)
Dec 19, 2025	1125	1125	1125	1125	100	+24.88(+2.26%)
Dec 18, 2025	1100	1100	1100	1100	21	+0.00(+0.00%)
Dec 17, 2025	1100	1110	1100	1100	62	+25.00(+2.33%)
Dec 16, 2025	1060	1085	1060	1075	50	-25.00(-2.27%)
Dec 15, 2025	1100	1110	1038	1100	95	+2.00(+0.18%)
Dec 12, 2025	1099	1099	1075	1098	100	+23.00(+2.14%)
Dec 11, 2025	1070	1100	1040	1075	85	+7.99(+0.75%)
Dec 10, 2025	1090	1100	1067	1067	150	-22.99(-2.11%)
Dec 09, 2025	1080	1135	1067	1090	173	+0.00(+0.00%)
Dec 08, 2025	1080	1090	1067	1090	84	-6.60(-0.60%)
Dec 05, 2025	1078	1100	1077	1097	716	+21.60(+2.01%)
Dec 04, 2025	1079	1080	1075	1075	328	-6.00(-0.56%)
Dec 03, 2025	1080	1081	1067	1081	172	+13.93(+1.31%)
Dec 02, 2025	1069	1081	1067	1067	61	+7.07(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmers & Merchants Bancorp (OP:FMCB)

Historical Prices