Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foran Mining Corp (OP:FMCXF)

2.200 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	2.190	2.204	2.170	2.200	90,120	+0.00(+0.05%)
May 15, 2025	2.340	2.340	2.195	2.199	156,307	-0.04(-1.83%)
May 14, 2025	2.330	2.330	2.050	2.240	420,156	-0.43(-16.14%)
May 13, 2025	2.670	2.680	2.620	2.671	27,618	+0.05(+1.95%)
May 12, 2025	2.511	2.620	2.510	2.620	54,627	+0.16(+6.29%)
May 07, 2025				2.465	34,502	-0.01(-0.46%)
May 06, 2025	2.447	2.477	2.445	2.477	3,050	+0.03(+1.08%)
May 05, 2025	2.460	2.460	2.450	2.450	39,124	+0.01(+0.41%)
May 02, 2025	2.430	2.440	2.420	2.440	58,803	+0.00(+0.12%)
May 01, 2025	2.469	2.490	2.437	2.437	88,144	-0.01(-0.53%)
Apr 30, 2025	2.431	2.450	2.431	2.450	26,468	-0.04(-1.61%)
Apr 29, 2025	2.469	2.510	2.469	2.490	39,449	-0.03(-1.19%)
Apr 28, 2025	2.520	2.530	2.520	2.520	5,201	+0.02(+0.60%)
Apr 25, 2025	2.515	2.515	2.505	2.505	26,413	-0.02(-0.99%)
Apr 24, 2025	2.530	2.530	2.530	2.530	95,600	+0.04(+1.61%)
Apr 23, 2025	2.491	2.491	2.490	2.490	21,438	+0.07(+2.74%)
Apr 22, 2025	2.423	2.424	2.410	2.424	48,097	+0.04(+1.83%)
Apr 21, 2025	2.425	2.500	2.380	2.380	59,921	-0.07(-3.04%)
Apr 17, 2025	2.400	2.460	2.400	2.454	46,602	+0.04(+1.64%)
Apr 16, 2025	2.430	2.440	2.410	2.415	116,817	-0.00(-0.17%)
Apr 15, 2025	2.388	2.425	2.388	2.419	27,938	-0.01(-0.45%)
Apr 14, 2025	2.420	2.445	2.420	2.430	50,632	+0.03(+1.44%)
Apr 11, 2025	2.320	2.396	2.294	2.396	81,661	+0.13(+5.53%)
Apr 10, 2025	2.300	2.300	2.205	2.270	71,044	-0.06(-2.58%)
Apr 09, 2025	2.010	2.350	2.010	2.330	231,549	+0.15(+6.88%)
Apr 08, 2025	2.180	2.185	2.180	2.180	93,321	+0.06(+2.83%)
Apr 07, 2025	2.044	2.120	2.040	2.120	277,692	+0.01(+0.47%)
Apr 04, 2025	2.350	2.350	2.060	2.110	250,836	-0.30(-12.45%)
Apr 03, 2025	2.410	2.460	2.410	2.410	17,244	-0.08(-3.21%)
Apr 02, 2025	2.510	2.555	2.480	2.490	100,843	-0.05(-1.97%)
Apr 01, 2025	2.570	2.570	2.510	2.540	50,739	+0.00(+0.00%)
Mar 31, 2025	2.550	2.587	2.500	2.540	98,139	-0.07(-2.72%)
Mar 28, 2025	2.650	2.650	2.611	2.611	59,196	-0.09(-3.40%)
Mar 27, 2025	2.740	2.746	2.691	2.703	44,126	-0.10(-3.46%)
Mar 26, 2025	2.780	2.800	2.750	2.800	54,639	-0.01(-0.36%)
Mar 25, 2025	2.870	2.890	2.800	2.810	50,637	+0.01(+0.52%)
Mar 24, 2025	2.760	2.801	2.750	2.796	102,566	+0.01(+0.20%)
Mar 21, 2025	2.822	2.822	2.769	2.790	106,767	-0.09(-3.12%)
Mar 20, 2025	2.890	2.930	2.880	2.880	325,186	-0.02(-0.69%)
Mar 19, 2025	2.903	2.903	2.900	2.900	41,544	+0.08(+2.84%)
Mar 18, 2025	2.900	2.900	2.820	2.820	79,185	-0.05(-1.88%)
Mar 17, 2025	2.893	2.893	2.870	2.874	80,076	+0.06(+2.27%)
Mar 14, 2025	2.806	2.810	2.785	2.810	51,589	+0.10(+3.56%)
Mar 13, 2025	2.713	2.713	2.713	2.713	22,355	-0.06(-2.08%)
Mar 12, 2025	2.771	2.771	2.771	2.771	20,299	+0.07(+2.63%)
Mar 11, 2025	2.520	2.710	2.520	2.700	85,170	+0.09(+3.45%)
Mar 10, 2025	2.700	2.734	2.601	2.610	17,961	-0.24(-8.34%)
Mar 07, 2025	2.900	2.900	2.786	2.848	40,098	-0.03(-0.89%)
Mar 06, 2025	2.890	2.895	2.873	2.873	32,263	+0.01(+0.45%)
Mar 05, 2025	2.800	2.860	2.760	2.860	20,387	+0.13(+4.76%)
Mar 04, 2025	2.730	2.765	2.730	2.730	74,121	-0.01(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foran Mining Corp (OP:FMCXF)

Historical Prices