Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP:FMCXF)

4.730 +0.320 (+7.26%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.560 4.734 4.538 4.730 504,671 +0.32(+7.26%)
Feb 06, 2026 4.030 4.410 4.030 4.410 287,592 +0.27(+6.61%)
Feb 05, 2026 4.310 4.356 4.128 4.136 95,577 -0.32(-7.25%)
Feb 04, 2026 4.570 4.650 4.340 4.460 421,892 -0.12(-2.62%)
Feb 03, 2026 4.740 4.860 4.558 4.580 523,905 +0.05(+1.04%)
Feb 02, 2026 4.800 4.850 4.210 4.533 778,178 -0.33(-6.73%)
Jan 30, 2026 5.000 5.022 4.720 4.860 812,067 -0.40(-7.60%)
Jan 29, 2026 5.250 5.440 5.067 5.260 261,688 +0.05(+0.96%)
Jan 28, 2026 5.250 5.323 5.090 5.210 169,203 -0.00(-0.03%)
Jan 27, 2026 4.940 5.212 4.940 5.212 149,782 +0.29(+5.93%)
Jan 26, 2026 5.170 5.280 4.890 4.920 157,192 -0.05(-1.03%)
Jan 23, 2026 4.750 4.971 4.660 4.971 140,091 +0.40(+8.82%)
Jan 22, 2026 4.590 4.590 4.420 4.568 146,796 +0.02(+0.53%)
Jan 21, 2026 4.730 4.730 4.498 4.544 134,641 +0.02(+0.49%)
Jan 20, 2026 4.226 4.522 4.226 4.522 153,541 +0.25(+5.80%)
Jan 16, 2026 4.230 4.311 4.222 4.274 229,743 -0.04(-1.04%)
Jan 15, 2026 4.080 4.500 4.080 4.319 106,184 -0.18(-4.09%)
Jan 14, 2026 4.220 4.508 4.190 4.503 218,179 +0.28(+6.59%)
Jan 13, 2026 4.070 4.228 4.040 4.224 75,820 +0.15(+3.80%)
Jan 12, 2026 4.070 4.080 4.020 4.070 95,257 +0.12(+3.04%)
Jan 09, 2026 3.890 3.966 3.890 3.950 131,024 -0.04(-0.94%)
Jan 08, 2026 4.011 4.011 3.930 3.987 158,726 -0.04(-1.10%)
Jan 07, 2026 4.070 4.070 3.875 4.032 184,990 -0.05(-1.18%)
Jan 06, 2026 3.970 4.147 3.950 4.080 119,125 +0.18(+4.67%)
Jan 05, 2026 3.782 3.931 3.550 3.898 90,710 +0.21(+5.77%)
Jan 02, 2026 3.720 3.765 3.640 3.686 344,937 +0.00(+0.12%)
Dec 31, 2025 3.750 3.750 3.667 3.681 45,215 -0.07(-1.81%)
Dec 30, 2025 3.610 3.762 3.610 3.749 29,905 +0.18(+4.96%)
Dec 29, 2025 3.570 3.648 3.570 3.572 288,874 -0.04(-1.00%)
Dec 26, 2025 3.600 3.615 3.590 3.608 13,921 +0.02(+0.50%)
Dec 24, 2025 3.590 3.590 3.545 3.590 58,189 +0.02(+0.56%)
Dec 23, 2025 3.474 3.570 3.430 3.570 36,579 +0.15(+4.23%)
Dec 22, 2025 3.397 3.436 3.384 3.425 96,579 +0.10(+3.13%)
Dec 19, 2025 3.310 3.430 3.310 3.321 78,645 +0.09(+2.82%)
Dec 18, 2025 3.140 3.230 3.094 3.230 61,111 +0.13(+4.19%)
Dec 17, 2025 3.111 3.116 3.060 3.100 19,286 -0.01(-0.32%)
Dec 16, 2025 3.110 3.117 3.050 3.110 60,048 +0.04(+1.27%)
Dec 15, 2025 3.012 3.080 2.990 3.071 365,997 +0.12(+4.10%)
Dec 12, 2025 2.980 2.990 2.930 2.950 82,274 -0.02(-0.52%)
Dec 11, 2025 2.988 3.022 2.966 2.966 100,872 -0.03(-1.15%)
Dec 10, 2025 2.940 3.000 2.940 3.000 31,293 +0.05(+1.69%)
Dec 09, 2025 2.938 2.961 2.938 2.950 122,425 -0.01(-0.34%)
Dec 08, 2025 2.978 3.040 2.951 2.960 94,091 -0.07(-2.31%)
Dec 05, 2025 3.062 3.082 3.030 3.030 83,890 -0.02(-0.75%)
Dec 04, 2025 3.110 3.120 3.053 3.053 52,124 -0.10(-3.08%)
Dec 03, 2025 2.930 3.160 2.930 3.150 134,467 +0.24(+8.25%)
Dec 02, 2025 2.907 2.950 2.900 2.910 72,697 -0.08(-2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.