Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Farmhouse Inc (OP:FMHS)

0.1087 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.1087	0	+0.05(+81.17%)
Feb 05, 2026	0.0520	0.1227	0.0500	0.0600	26,760	-0.06(-51.10%)
Feb 04, 2026	0.1227	0.1227	0.0600	0.1227	900	+0.00(+3.37%)
Jan 30, 2026				0.1187	30	+0.03(+31.89%)
Jan 26, 2026				0.0900	0	-0.01(-10.00%)
Jan 22, 2026				0.1000	0	-0.02(-19.29%)
Jan 21, 2026	0.1239	0.1239	0.1239	0.1239	387	+0.06(+106.50%)
Jan 20, 2026	0.1297	0.1297	0.0600	0.0600	5,714	-0.01(-14.29%)
Jan 16, 2026	0.1237	0.1237	0.0700	0.0700	401	-0.05(-44.00%)
Jan 15, 2026	0.1299	0.1299	0.1250	0.1250	600	+0.07(+140.38%)
Jan 14, 2026	0.0705	0.1300	0.0520	0.0520	51,000	-0.10(-65.33%)
Jan 12, 2026				0.1500	0	+0.00(+0.00%)
Jan 09, 2026	0.1500	0.1500	0.1500	0.1500	15,000	-0.01(-3.23%)
Jan 05, 2026				0.1550	0	-0.02(-12.73%)
Jan 02, 2026	0.1776	0.1776	0.1776	0.1776	200	+0.07(+72.43%)
Dec 31, 2025	0.1030	0.1030	0.1030	0.1030	4,340	-0.07(-42.04%)
Dec 22, 2025				0.1777	0	-0.01(-6.33%)
Dec 16, 2025				0.1897	0	-0.01(-5.15%)
Dec 09, 2025				0.2000	0	-0.04(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmhouse Inc (OP:FMHS)

Historical Prices