Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP:FMNJ)

0.0028 -0.0002 (-6.67%)
Streaming Delayed Price Updated: 3:26 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0030 0.0030 0.0021 0.0028 373,047 -0.00(-6.67%)
Feb 05, 2026 0.0030 0 +0.00(+3.45%)
Feb 04, 2026 0.0020 0.0029 0.0020 0.0029 272,000 +0.00(+16.00%)
Feb 03, 2026 0.0035 0.0035 0.0025 0.0025 687,510 -0.00(-37.50%)
Feb 02, 2026 0.0049 0.0050 0.0040 0.0040 1,254,810 -0.00(-11.11%)
Jan 30, 2026 0.0039 0.0045 0.0025 0.0045 1,521,607 +0.00(+18.42%)
Jan 29, 2026 0.0023 0.0038 0.0023 0.0038 1,701,260 +0.00(+26.67%)
Jan 28, 2026 0.0022 0.0030 0.0016 0.0030 1,584,690 +0.00(+42.86%)
Jan 27, 2026 0.0021 0.0022 0.0021 0.0021 788,512 +0.00(+10.53%)
Jan 26, 2026 0.0021 0.0021 0.0019 0.0019 1,469,501 -0.00(-5.00%)
Jan 23, 2026 0.0018 0.0021 0.0018 0.0020 960,100 +0.00(+5.26%)
Jan 22, 2026 0.0018 0.0019 0.0011 0.0019 1,941,794 +0.00(+5.56%)
Jan 21, 2026 0.0017 0.0019 0.0012 0.0018 2,197,098 -0.00(-10.00%)
Jan 20, 2026 0.0017 0.0020 0.0017 0.0020 86,000 +0.00(+17.65%)
Jan 16, 2026 0.0020 0.0020 0.0017 0.0017 1,988,679 -0.00(-15.00%)
Jan 15, 2026 0.0018 0.0020 0.0018 0.0020 473,608 +0.00(+0.00%)
Jan 14, 2026 0.0020 0.0021 0.0020 0.0020 186,202 +0.00(+11.11%)
Jan 13, 2026 0.0018 0.0020 0.0018 0.0018 31,515 -0.00(-10.00%)
Jan 12, 2026 0.0020 0.0020 0.0018 0.0020 1,822,372 +0.00(+11.11%)
Jan 09, 2026 0.0019 0.0019 0.0018 0.0018 512,771 -0.00(-5.26%)
Jan 08, 2026 0.0019 0.0019 0.0019 0.0019 6,772 +0.00(+0.00%)
Jan 07, 2026 0.0020 0.0020 0.0017 0.0019 121,054 -0.00(-5.00%)
Jan 06, 2026 0.0017 0.0020 0.0017 0.0020 575,040 +0.00(+25.00%)
Jan 02, 2026 0.0016 10 -0.00(-5.88%)
Dec 31, 2025 0.0018 0.0018 0.0016 0.0017 1,067,178 +0.00(+6.25%)
Dec 30, 2025 0.0016 0.0017 0.0015 0.0016 1,150,179 +0.00(+23.08%)
Dec 29, 2025 0.0013 0.0015 0.0013 0.0013 284,335 +0.00(+0.00%)
Dec 26, 2025 0.0013 0.0013 0.0013 0.0013 926 +0.00(+62.50%)
Dec 24, 2025 0.0008 0.0008 0.0008 0.0008 261 -0.00(-38.46%)
Dec 23, 2025 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Dec 22, 2025 0.0013 0.0013 0.0013 0.0013 2,250 +0.00(+0.00%)
Dec 19, 2025 0.0013 0.0013 0.0008 0.0013 206,665 +0.00(+0.00%)
Dec 18, 2025 0.0013 0.0013 0.0013 0.0013 100,000 -0.00(-7.14%)
Dec 17, 2025 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Dec 16, 2025 0.0014 0.0015 0.0008 0.0014 7,440 -0.00(-6.67%)
Dec 15, 2025 0.0015 0.0016 0.0008 0.0015 172,452 -0.00(-6.25%)
Dec 12, 2025 0.0008 0.0016 0.0008 0.0016 63,841 +0.00(+60.00%)
Dec 11, 2025 0.0009 0.0017 0.0009 0.0010 445,752 -0.00(-33.33%)
Dec 10, 2025 0.0015 0.0018 0.0015 0.0015 116,500 +0.00(+7.14%)
Dec 09, 2025 0.0008 0.0014 0.0008 0.0014 1,210,142 +0.00(+55.56%)
Dec 08, 2025 0.0007 0.0009 0.0006 0.0009 6,202,720 +0.00(+80.00%)
Dec 05, 2025 0.0005 0.0005 0.0005 0.0005 2,275 -0.00(-16.67%)
Dec 04, 2025 0.0005 0.0007 0.0005 0.0006 112,539 -0.00(-14.29%)
Dec 03, 2025 0.0009 0.0009 0.0006 0.0007 63,208 -0.00(-22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.