Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Franklin Mining Inc (OP: FMNJ )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0016 0.0016 0.0016 0.0016 11,000 +0.00(+0.00%)
Mar 27, 2024 0.0019 0.0019 0.0014 0.0016 1,596,095 -0.00(-20.00%)
Mar 26, 2024 0.0023 0.0023 0.0020 0.0020 250,001 +0.00(+5.26%)
Mar 21, 2024 0.0019 0 -0.00(-17.39%)
Mar 20, 2024 0.0021 0.0023 0.0021 0.0023 54,999 +0.00(+9.52%)
Mar 18, 2024 0.0021 0 -0.00(-30.00%)
Mar 15, 2024 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Mar 14, 2024 0.0030 0.0030 0.0030 0.0030 273,104 +0.00(+0.00%)
Mar 13, 2024 0.0030 0.0030 0.0030 0.0030 7,000 +0.00(+15.38%)
Mar 12, 2024 0.0033 0.0033 0.0026 0.0026 55,500 -0.00(-21.21%)
Mar 11, 2024 0.0033 0.0033 0.0032 0.0033 16,242 +0.00(+3.12%)
Mar 08, 2024 0.0031 0.0032 0.0025 0.0032 62,285 +0.00(+33.33%)
Mar 07, 2024 0.0019 0.0032 0.0019 0.0024 3,612,132 +0.00(+4.35%)
Mar 06, 2024 0.0016 0.0023 0.0016 0.0023 358,595 +0.00(+64.29%)
Mar 05, 2024 0.0016 0.0016 0.0014 0.0014 56,667 -0.00(-12.50%)
Mar 04, 2024 0.0019 0.0019 0.0016 0.0016 376,452 -0.00(-15.79%)
Mar 01, 2024 0.0019 0.0019 0.0019 0.0019 44,559 -0.00(-5.00%)
Feb 29, 2024 0.0023 0.0023 0.0020 0.0020 200,000 +0.00(+0.00%)
Feb 27, 2024 0.0020 0 +0.00(+0.00%)
Feb 26, 2024 0.0025 0.0025 0.0020 0.0020 2,749 +0.00(+0.00%)
Feb 23, 2024 0.0025 0.0025 0.0020 0.0020 34,613 +0.00(+0.00%)
Feb 21, 2024 0.0020 50 +0.00(+11.11%)
Feb 20, 2024 0.0019 0.0020 0.0018 0.0018 353,219 -0.00(-10.00%)
Feb 14, 2024 0.0020 0 +0.00(+0.00%)
Feb 13, 2024 0.0020 0.0020 0.0020 0.0020 11,111 +0.00(+5.26%)
Feb 12, 2024 0.0019 0.0019 0.0019 0.0019 722 -0.00(-5.00%)
Feb 08, 2024 0.0020 0 -0.00(-23.08%)
Feb 07, 2024 0.0026 0.0026 0.0026 0.0026 15,000 +0.00(+18.18%)
Feb 06, 2024 0.0020 0.0022 0.0020 0.0022 5,200 +0.00(+10.00%)
Feb 05, 2024 0.0027 0.0027 0.0020 0.0020 276,550 -0.00(-20.00%)
Jan 31, 2024 0.0025 0 +0.00(+31.58%)
Jan 30, 2024 0.0019 0.0019 0.0019 0.0019 157 -0.00(-5.00%)
Jan 29, 2024 0.0022 0.0026 0.0020 0.0020 315,353 -0.00(-4.76%)
Jan 23, 2024 0.0021 0 -0.00(-4.55%)
Jan 22, 2024 0.0027 0.0027 0.0022 0.0022 15,085 -0.00(-18.52%)
Jan 19, 2024 0.0027 0.0027 0.0027 0.0027 36,794 +0.00(+28.57%)
Jan 18, 2024 0.0021 0.0021 0.0021 0.0021 371 -0.00(-22.22%)
Jan 17, 2024 0.0027 0.0027 0.0027 0.0027 15,000 +0.00(+35.00%)
Jan 16, 2024 0.0020 0.0021 0.0020 0.0020 26,500 +0.00(+17.65%)
Jan 12, 2024 0.0018 0.0018 0.0017 0.0017 50,000 -0.00(-41.38%)
Jan 11, 2024 0.0028 0.0029 0.0028 0.0029 135,000 +0.00(+93.33%)
Jan 10, 2024 0.0015 0.0015 0.0015 0.0015 555 +0.00(+0.00%)
Jan 09, 2024 0.0030 0.0031 0.0015 0.0015 913,339 -0.00(-50.00%)
Jan 05, 2024 0.0030 0 -0.00(-6.25%)
Jan 04, 2024 0.0032 0.0032 0.0032 0.0032 11,111 +0.00(+0.00%)
Jan 03, 2024 0.0032 0.0032 0.0024 0.0032 36,465 +0.00(+113.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.