Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Orange (OP:FNCTF)

18.65 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				18.65	0	-0.81(-4.16%)
Feb 05, 2026	19.46	19.46	19.46	19.46	218	-0.45(-2.24%)
Feb 04, 2026	19.91	19.91	19.91	19.91	248	-0.20(-1.02%)
Feb 02, 2026				20.11	0	+1.56(+8.39%)
Jan 30, 2026	18.57	18.90	18.51	18.55	20,126	+1.87(+11.23%)
Jan 21, 2026				16.68	0	-0.50(-2.91%)
Jan 20, 2026	17.18	17.18	17.18	17.18	1,823	+0.74(+4.50%)
Jan 08, 2026				16.44	630	-0.08(-0.51%)
Jan 07, 2026	16.52	16.52	16.52	16.52	500	-0.12(-0.75%)
Jan 06, 2026	16.65	16.65	16.30	16.65	31,378	-0.22(-1.30%)
Jan 02, 2026				16.87	0	+0.32(+1.93%)
Dec 30, 2025				16.55	0	+0.55(+3.44%)
Dec 08, 2025				16.00	5,807	-0.35(-2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orange (OP:FNCTF)

Historical Prices