Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (OP:FNICF)

0.0178 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0178 0.0178 0.0178 0.0178 2,000 -0.00(-8.72%)
Nov 03, 2025 0.0195 0.0206 0.0195 0.0195 48,500 -0.00(-5.80%)
Oct 31, 2025 0.0169 0.0207 0.0164 0.0207 241,385 +0.00(+5.08%)
Oct 30, 2025 0.0197 0.0197 0.0197 0.0197 4,500 +0.00(+8.24%)
Oct 29, 2025 0.0182 0.0195 0.0182 0.0182 240,980 +0.00(+0.00%)
Oct 23, 2025 0.0182 0 +0.00(+0.00%)
Oct 22, 2025 0.0214 0.0214 0.0181 0.0182 157,112 -0.00(-17.27%)
Oct 21, 2025 0.0214 0.0311 0.0178 0.0220 155,000 +0.00(+2.80%)
Oct 20, 2025 0.0230 0.0230 0.0200 0.0214 437,500 -0.00(-2.73%)
Oct 17, 2025 0.0215 0.0220 0.0215 0.0220 97,167 +0.00(+1.38%)
Oct 16, 2025 0.0211 0.0219 0.0210 0.0217 210,921 +0.00(+0.00%)
Oct 15, 2025 0.0262 0.0262 0.0217 0.0217 20,260 +0.00(+3.33%)
Oct 14, 2025 0.0220 0.0230 0.0210 0.0210 503,794 -0.01(-21.64%)
Oct 13, 2025 0.0268 0.0268 0.0268 0.0268 1,000 +0.01(+27.62%)
Oct 10, 2025 0.0210 0.0215 0.0210 0.0210 275,000 +0.00(+0.00%)
Oct 09, 2025 0.0218 0.0249 0.0210 0.0210 212,641 -0.00(-4.98%)
Oct 08, 2025 0.0214 0.0221 0.0214 0.0221 131,050 +0.00(+0.00%)
Oct 07, 2025 0.0210 0.0222 0.0210 0.0221 123,070 +0.00(+22.10%)
Oct 06, 2025 0.0257 0.0258 0.0176 0.0181 340,142 -0.00(-15.42%)
Oct 03, 2025 0.0214 0.0214 0.0214 0.0214 21,010 +0.00(+9.18%)
Oct 02, 2025 0.0192 0.0309 0.0180 0.0196 536,142 -0.00(-4.39%)
Oct 01, 2025 0.0195 0.0210 0.0193 0.0205 333,001 +0.00(+7.33%)
Sep 30, 2025 0.0192 0.0200 0.0181 0.0191 80,000 -0.00(-1.55%)
Sep 29, 2025 0.0183 0.0200 0.0182 0.0194 374,839 -0.00(-7.62%)
Sep 26, 2025 0.0213 0.0260 0.0194 0.0210 425,288 +0.00(+0.00%)
Sep 25, 2025 0.0210 0.0260 0.0210 0.0210 498,574 +0.00(+0.00%)
Sep 24, 2025 0.0205 0.0210 0.0205 0.0210 20,000 -0.00(-16.33%)
Sep 23, 2025 0.0214 0.0257 0.0191 0.0251 69,445 +0.00(+0.40%)
Sep 22, 2025 0.0206 0.0250 0.0185 0.0250 220,999 +0.00(+11.11%)
Sep 19, 2025 0.0200 0.0240 0.0200 0.0225 35,800 -0.00(-10.00%)
Sep 18, 2025 0.0208 0.0250 0.0200 0.0250 7,028 -0.01(-24.24%)
Sep 17, 2025 0.0330 0.0330 0.0253 0.0330 9,351 -0.00(-7.04%)
Sep 16, 2025 0.0355 0.0355 0.0355 0.0355 1,000 +0.02(+79.29%)
Sep 11, 2025 0.0198 0 +0.00(+0.51%)
Sep 10, 2025 0.0204 0.0204 0.0197 0.0197 30,000 -0.01(-22.44%)
Sep 09, 2025 0.0254 0.0254 0.0254 0.0254 8,052 -0.00(-0.39%)
Sep 08, 2025 0.0255 0.0255 0.0255 0.0255 15,911 +0.00(+0.39%)
Sep 05, 2025 0.0254 0.0254 0.0254 0.0254 20,046 +0.00(+5.83%)
Sep 04, 2025 0.0240 0.0250 0.0240 0.0240 36,743 +0.00(+4.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.