Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (OP:FNICF)

0.0300 -0.0051 (-14.53%)
Streaming Delayed Price Updated: 2:02 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0372 0.0416 0.0300 0.0300 275,152 -0.01(-14.53%)
Feb 06, 2026 0.0351 0.0351 0.0336 0.0351 50,585 -0.00(-4.10%)
Feb 05, 2026 0.0366 0.0400 0.0366 0.0366 23,651 +0.00(+8.93%)
Feb 04, 2026 0.0336 0.0336 0.0336 0.0336 100,000 +0.00(+17.07%)
Feb 03, 2026 0.0287 0.0287 0.0287 0.0287 40,000 +0.00(+5.51%)
Feb 02, 2026 0.0268 0.0288 0.0268 0.0272 80,094 +0.00(+3.42%)
Jan 30, 2026 0.0263 0.0297 0.0263 0.0263 186,666 -0.00(-13.20%)
Jan 29, 2026 0.0310 0.0310 0.0283 0.0303 346,503 +0.00(+1.00%)
Jan 28, 2026 0.0284 0.0300 0.0284 0.0300 36,486 +0.00(+9.09%)
Jan 27, 2026 0.0275 0.0275 0.0275 0.0275 41,935 -0.00(-3.85%)
Jan 26, 2026 0.0289 0.0350 0.0285 0.0286 280,084 +0.00(+5.93%)
Jan 23, 2026 0.0285 0.0293 0.0270 0.0270 59,146 -0.00(-7.53%)
Jan 22, 2026 0.0250 0.0310 0.0248 0.0292 710,000 +0.01(+21.67%)
Jan 21, 2026 0.0240 0.0240 0.0230 0.0240 82,000 -0.00(-6.61%)
Jan 20, 2026 0.0277 0.0310 0.0226 0.0257 202,195 -0.00(-8.21%)
Jan 16, 2026 0.0289 0.0289 0.0265 0.0280 152,700 +0.00(+3.32%)
Jan 15, 2026 0.0271 0.0271 0.0271 0.0271 757 -0.00(-6.55%)
Jan 14, 2026 0.0250 0.0290 0.0250 0.0290 39,137 +0.00(+15.54%)
Jan 13, 2026 0.0300 0.0310 0.0250 0.0251 201,000 -0.00(-14.92%)
Jan 12, 2026 0.0251 0.0296 0.0251 0.0295 251,410 +0.00(+1.72%)
Jan 09, 2026 0.0263 0.0290 0.0263 0.0290 100,104 +0.00(+5.07%)
Jan 08, 2026 0.0291 0.0292 0.0274 0.0276 91,027 +0.01(+25.45%)
Jan 07, 2026 0.0245 0.0245 0.0208 0.0220 20,428 +0.00(+6.28%)
Jan 06, 2026 0.0205 0.0219 0.0184 0.0207 375,080 +0.00(+2.48%)
Jan 05, 2026 0.0300 0.0300 0.0199 0.0202 182,513 -0.00(-7.76%)
Jan 02, 2026 0.0213 0.0225 0.0177 0.0219 265,290 +0.00(+20.99%)
Dec 31, 2025 0.0198 0.0198 0.0181 0.0181 133,000 -0.00(-17.73%)
Dec 30, 2025 0.0202 0.0220 0.0175 0.0220 474,949 +0.00(+25.00%)
Dec 29, 2025 0.0178 0.0194 0.0176 0.0176 293,210 -0.00(-3.83%)
Dec 26, 2025 0.0180 0.0183 0.0180 0.0183 52,000 +0.00(+3.98%)
Dec 22, 2025 0.0176 0 -0.00(-6.38%)
Dec 18, 2025 0.0188 0 -0.00(-4.08%)
Dec 17, 2025 0.0196 0.0196 0.0196 0.0196 79,004 +0.00(+5.95%)
Dec 15, 2025 0.0185 0 -0.00(-6.57%)
Dec 10, 2025 0.0198 0 +0.00(+13.14%)
Dec 09, 2025 0.0175 0.0176 0.0175 0.0175 4,200 -0.00(-6.42%)
Dec 08, 2025 0.0198 0.0198 0.0187 0.0187 14,051 -0.00(-5.56%)
Dec 05, 2025 0.0180 0.0198 0.0175 0.0198 77,500 +0.00(+8.79%)
Dec 04, 2025 0.0182 0.0182 0.0182 0.0182 4,130 +0.00(+0.00%)
Dec 03, 2025 0.0186 0.0186 0.0182 0.0182 63,800 -0.00(-1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.