Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:FNMCF)

0.3482 UNCHANGED

Last Price Updated: 3:44 PM EST, Dec 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025				0.3482	0	+0.02(+5.84%)
Dec 08, 2025	0.3320	0.3414	0.3290	0.3290	80,249	-0.01(-2.66%)
Dec 05, 2025	0.3439	0.3506	0.3252	0.3380	134,754	-0.01(-1.57%)
Dec 04, 2025	0.3403	0.3593	0.3403	0.3434	220,568	-0.01(-3.24%)
Dec 03, 2025	0.3330	0.3600	0.3330	0.3549	152,713	+0.03(+8.67%)
Dec 02, 2025	0.3204	0.3310	0.3100	0.3266	49,757	-0.00(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FNMCF)

Historical Prices