Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Northern Community Bancorp (OP: FNRN )

10.24 +0.31 (+3.12%)

Streaming Delayed Price Updated: 12:08 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	10.24	10.24	10.24	10.24	200	+0.31(+3.12%)
Oct 30, 2024				9.930	0	+0.03(+0.30%)
Oct 29, 2024	9.890	9.900	9.870	9.900	1,300	-0.05(-0.50%)
Oct 28, 2024	9.910	10.00	9.910	9.950	1,195	+0.00(+0.00%)
Oct 25, 2024	10.08	10.24	9.950	9.950	38,105	-0.25(-2.45%)
Oct 18, 2024				10.20	0	-0.05(-0.49%)
Oct 15, 2024				10.25	13	+0.00(+0.00%)
Oct 10, 2024				10.25	0	-0.05(-0.49%)
Oct 03, 2024				10.30	0	+0.01(+0.10%)
Oct 02, 2024	10.29	10.29	10.29	10.29	113	-0.01(-0.10%)
Sep 27, 2024				10.30	0	-0.15(-1.44%)
Sep 25, 2024				10.45	41	+0.00(+0.00%)
Sep 23, 2024				10.45	15	-0.05(-0.48%)
Sep 19, 2024				10.50	0	+0.14(+1.35%)
Sep 18, 2024	10.36	10.36	10.36	10.36	596	+0.00(+0.00%)
Sep 17, 2024	10.26	10.36	10.01	10.36	17,523	+0.00(+0.00%)
Sep 16, 2024	10.28	10.36	10.15	10.36	3,958	-0.02(-0.19%)
Sep 13, 2024	10.38	10.38	10.38	10.38	15,500	+0.01(+0.10%)
Sep 12, 2024	10.38	10.38	10.26	10.37	1,600	-0.01(-0.10%)
Sep 11, 2024	10.37	10.38	10.37	10.38	1,200	+0.01(+0.10%)
Sep 09, 2024				10.37	50	-0.01(-0.10%)
Sep 06, 2024	10.38	10.38	10.38	10.38	15,100	+0.02(+0.19%)
Sep 05, 2024	10.36	10.38	10.25	10.36	3,450	+0.00(+0.00%)
Sep 04, 2024	10.10	10.38	10.10	10.36	4,049	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Northern Community Bancorp (OP: FNRN )

Historical Prices