Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Xr Immersive Tech Inc (OP:FNTTF)

0.2568 UNCHANGED

Last Price Updated: 11:51 AM EDT, Jul 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025				0.2568	0	+0.04(+18.83%)
Jul 14, 2025	0.2161	0.2161	0.2161	0.2161	102	-0.00(-0.87%)
Jul 10, 2025				0.2180	4,077	-0.04(-14.17%)
Jul 07, 2025				0.2540	9	+0.05(+27.06%)
Jul 01, 2025				0.1999	1,000	-0.02(-7.02%)
Jun 27, 2025				0.2150	8	-0.02(-7.29%)
Jun 26, 2025	0.2319	0.2319	0.2319	0.2319	465	+0.00(+0.00%)
Jun 25, 2025	0.2319	0.2319	0.2319	0.2319	1,223	-0.03(-11.49%)
Jun 23, 2025				0.2620	7	+0.03(+12.98%)
Jun 12, 2025				0.2319	10	-0.02(-8.52%)
Jun 11, 2025	0.2535	0.2535	0.2535	0.2535	5,022	+0.06(+28.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xr Immersive Tech Inc (OP:FNTTF)

Historical Prices