Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fobi AI Inc (OP:FOBIF)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0250 0.0400 0.0202 0.0400 9,175 +0.00(+12.68%)
Feb 06, 2026 0.0275 0.0400 0.0010 0.0355 79,315 +0.00(+7.58%)
Feb 05, 2026 0.0330 0.0330 0.0330 0.0330 36,800 -0.00(-5.71%)
Feb 04, 2026 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 03, 2026 0.0131 0.0350 0.0131 0.0350 78,274 -0.00(-12.50%)
Jan 30, 2026 0.0400 0 +0.00(+0.00%)
Jan 29, 2026 0.0300 0.0400 0.0300 0.0400 9,925 +0.00(+0.00%)
Jan 27, 2026 0.0400 0 +0.00(+0.00%)
Jan 26, 2026 0.0400 0.0400 0.0300 0.0400 147,770 +0.00(+0.00%)
Jan 23, 2026 0.0300 0.0400 0.0300 0.0400 1,100 +0.00(+0.00%)
Jan 21, 2026 0.0400 0 +0.00(+10.19%)
Jan 20, 2026 0.0400 0.0400 0.0363 0.0363 81,500 -0.00(-3.20%)
Jan 16, 2026 0.0400 0.0400 0.0375 0.0375 81,250 -0.00(-3.35%)
Jan 15, 2026 0.0388 0.0388 0.0388 0.0388 473 +0.00(+10.86%)
Jan 13, 2026 0.0350 0 +0.00(+0.00%)
Jan 12, 2026 0.0384 0.0418 0.0350 0.0350 3,800 -0.01(-17.65%)
Jan 09, 2026 0.0350 0.0425 0.0350 0.0425 1,100 +0.00(+1.67%)
Jan 08, 2026 0.0418 0.0418 0.0418 0.0418 122,000 +0.01(+26.67%)
Jan 07, 2026 0.0425 0.0425 0.0330 0.0330 42,500 -0.01(-22.35%)
Jan 06, 2026 0.0378 0.0425 0.0330 0.0425 38,767 +0.00(+0.00%)
Jan 05, 2026 0.0401 0.0450 0.0401 0.0425 64,655 +0.00(+0.00%)
Jan 02, 2026 0.0378 0.0425 0.0378 0.0425 3,175 +0.00(+7.87%)
Dec 31, 2025 0.0363 0.0394 0.0308 0.0394 2,501 +0.01(+27.92%)
Dec 30, 2025 0.0308 0.0419 0.0308 0.0308 10,788 +0.00(+0.00%)
Dec 29, 2025 0.0308 0.0425 0.0308 0.0308 1,200 -0.01(-27.53%)
Dec 26, 2025 0.0425 0.0425 0.0300 0.0425 2,516 +0.00(+0.00%)
Dec 24, 2025 0.0425 0.0425 0.0425 0.0425 3,700 +0.00(+2.41%)
Dec 23, 2025 0.0415 0.0415 0.0308 0.0415 13,300 +0.00(+0.00%)
Dec 22, 2025 0.0415 0.0419 0.0330 0.0415 124,818 +0.01(+25.76%)
Dec 19, 2025 0.0330 0.0330 0.0330 0.0330 71,000 -0.01(-22.35%)
Dec 18, 2025 0.0363 0.0425 0.0363 0.0425 17,800 +0.00(+1.43%)
Dec 17, 2025 0.0419 0.0419 0.0300 0.0419 25,320 +0.01(+18.36%)
Dec 16, 2025 0.0363 0.0419 0.0354 0.0354 33,250 -0.00(-2.48%)
Dec 15, 2025 0.0363 0.0425 0.0363 0.0363 8,800 -0.01(-13.37%)
Dec 12, 2025 0.0387 0.0425 0.0300 0.0419 14,741 -0.00(-1.41%)
Dec 11, 2025 0.0300 0.0425 0.0300 0.0425 30,463 +0.00(+0.00%)
Dec 10, 2025 0.0363 0.0425 0.0300 0.0425 7,270 +0.00(+0.00%)
Dec 09, 2025 0.0390 0.0425 0.0300 0.0425 188,510 +0.01(+41.67%)
Dec 08, 2025 0.0390 0.0425 0.0300 0.0300 15,516 -0.01(-17.36%)
Dec 05, 2025 0.0300 0.0425 0.0300 0.0363 27,300 -0.01(-14.39%)
Dec 04, 2025 0.0300 0.0424 0.0300 0.0424 2,100 -0.00(-0.24%)
Dec 03, 2025 0.0300 0.0425 0.0300 0.0425 1,950 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.