Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP:FOBIF)

0.0098 -0.0001 (-1.01%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0098 0.0099 0.0098 0.0098 23,190 -0.00(-1.01%)
Jul 10, 2025 0.0099 0.0099 0.0099 0.0099 2,670 +0.00(+0.00%)
Jul 07, 2025 0.0099 0 +0.00(+0.00%)
Jul 02, 2025 0.0099 0 +0.00(+30.26%)
Jul 01, 2025 0.0066 0.0076 0.0052 0.0076 561 -0.00(-23.23%)
Jun 30, 2025 0.0099 0.0099 0.0070 0.0099 106,480 +0.00(+73.68%)
Jun 27, 2025 0.0056 0.0057 0.0056 0.0057 20,000 +0.00(+0.00%)
Jun 23, 2025 0.0057 0 -0.00(-12.31%)
Jun 20, 2025 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+30.00%)
Jun 18, 2025 0.0050 0.0050 0.0050 0.0050 305,000 -0.00(-20.63%)
Jun 17, 2025 0.0096 0.0096 0.0063 0.0063 43,086 +0.00(+26.00%)
Jun 16, 2025 0.0075 0.0075 0.0050 0.0050 55,170 -0.00(-31.51%)
Jun 12, 2025 0.0073 0 -0.00(-2.67%)
Jun 10, 2025 0.0075 0 -0.00(-25.00%)
Jun 09, 2025 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+122.22%)
Jun 06, 2025 0.0045 0.0045 0.0045 0.0045 300 +0.00(+0.00%)
Jun 05, 2025 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+0.00%)
Jun 03, 2025 0.0060 0.0070 0.0045 0.0045 66,933 -0.00(-40.00%)
Jun 02, 2025 0.0075 0.0075 0.0060 0.0075 93,556 +0.00(+0.00%)
May 30, 2025 0.0060 0.0075 0.0060 0.0075 69,575 +0.00(+33.93%)
May 29, 2025 0.0056 0.0056 0.0056 0.0056 100 -0.00(-25.33%)
May 28, 2025 0.0061 0.0075 0.0048 0.0075 871,037 +0.00(+22.95%)
May 27, 2025 0.0051 0.0200 0.0051 0.0061 5,895 -0.01(-69.50%)
May 23, 2025 0.0200 0.0200 0.0200 0.0200 100 +0.01(+100.00%)
May 22, 2025 0.0087 0.0100 0.0087 0.0100 167,533 +0.00(+0.00%)
May 20, 2025 0.0100 0 +0.00(+0.00%)
May 19, 2025 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
May 16, 2025 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+26.58%)
May 15, 2025 0.0079 0.0079 0.0079 0.0079 12,500 -0.00(-8.14%)
May 13, 2025 0.0086 15 -0.00(-14.00%)
May 12, 2025 0.0160 0.0160 0.0080 0.0100 366,148 -0.00(-5.66%)
May 09, 2025 0.0106 0.0162 0.0106 0.0106 12,959 -0.01(-33.75%)
May 08, 2025 0.0115 0.0164 0.0115 0.0160 132,500 -0.00(-2.44%)
May 07, 2025 0.0164 0.0164 0.0164 0.0164 23,653 +0.00(+31.20%)
May 06, 2025 0.0164 0.0164 0.0125 0.0125 15,000 +0.00(+4.17%)
May 05, 2025 0.0163 0.0163 0.0120 0.0120 161,287 +0.00(+4.35%)
May 02, 2025 0.0164 0.0164 0.0115 0.0115 213,638 -0.02(-61.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.