Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP:FOJCY)

4.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 4.640 68 +0.18(+4.04%)
Feb 05, 2026 4.370 4.505 4.352 4.460 3,751 -0.16(-3.46%)
Feb 04, 2026 4.490 4.640 4.490 4.620 81,655 +0.27(+6.21%)
Feb 03, 2026 4.560 4.560 4.300 4.350 12,167 -0.37(-7.74%)
Feb 02, 2026 4.700 4.790 4.690 4.715 7,310 -0.17(-3.38%)
Jan 29, 2026 4.880 208 +0.09(+1.88%)
Jan 28, 2026 4.790 4.869 4.790 4.790 5,691 -0.06(-1.24%)
Jan 27, 2026 4.790 4.890 4.790 4.850 2,861 +0.09(+1.92%)
Jan 26, 2026 4.770 4.770 4.758 4.758 1,952 +0.08(+1.68%)
Jan 23, 2026 4.680 4.680 4.520 4.680 1,178 +0.27(+6.12%)
Jan 21, 2026 4.410 101 +0.05(+1.26%)
Jan 20, 2026 4.355 4.490 4.355 4.355 287 -0.13(-3.01%)
Jan 15, 2026 4.490 165 +0.01(+0.22%)
Jan 14, 2026 4.295 4.480 4.285 4.480 1,287 +0.17(+3.82%)
Jan 13, 2026 4.315 4.315 4.315 4.315 890 +0.01(+0.12%)
Jan 12, 2026 4.490 4.490 4.310 4.310 4,156 -0.11(-2.49%)
Jan 09, 2026 4.250 4.420 4.250 4.420 1,380 +0.01(+0.23%)
Jan 08, 2026 4.266 4.410 4.266 4.410 363 +0.07(+1.61%)
Jan 07, 2026 4.356 4.500 4.275 4.340 1,059 -0.03(-0.69%)
Jan 06, 2026 4.370 4.370 4.200 4.370 2,002 +0.16(+3.80%)
Jan 05, 2026 4.230 4.332 4.202 4.210 1,320 -0.28(-6.24%)
Jan 02, 2026 4.490 4.490 4.300 4.490 437 +0.12(+2.75%)
Dec 31, 2025 4.220 4.370 4.220 4.370 3,309 +0.09(+2.10%)
Dec 30, 2025 4.280 4.280 4.280 4.280 2,376 +0.05(+1.18%)
Dec 29, 2025 4.220 4.420 4.175 4.230 4,615 -0.18(-4.08%)
Dec 26, 2025 4.202 4.410 4.202 4.410 426 -0.01(-0.23%)
Dec 24, 2025 4.250 4.420 4.250 4.420 562 +0.22(+5.36%)
Dec 23, 2025 4.205 4.320 4.195 4.195 1,977 +0.11(+2.57%)
Dec 22, 2025 4.143 4.300 4.090 4.090 17,751 -0.18(-4.17%)
Dec 19, 2025 4.200 4.268 4.200 4.268 725 +0.03(+0.66%)
Dec 18, 2025 4.240 4.240 4.200 4.240 489 +0.15(+3.67%)
Dec 17, 2025 4.173 4.173 4.090 4.090 8,296 -0.13(-3.08%)
Dec 16, 2025 4.220 4.380 4.220 4.220 3,626 -0.05(-1.17%)
Dec 15, 2025 4.240 4.330 4.240 4.270 1,503 +0.10(+2.52%)
Dec 12, 2025 4.165 4.165 3.910 4.165 1,452 -0.13(-3.14%)
Dec 11, 2025 4.100 4.300 4.100 4.300 2,622 +0.35(+8.86%)
Dec 10, 2025 4.093 4.093 3.950 3.950 6,552 -0.14(-3.54%)
Dec 09, 2025 4.095 4.095 4.095 4.095 405 -0.02(-0.49%)
Dec 08, 2025 4.090 4.115 4.020 4.115 1,247 +0.08(+1.86%)
Dec 05, 2025 4.040 4.040 4.035 4.040 548 +0.09(+2.28%)
Dec 04, 2025 4.035 4.128 3.950 3.950 1,516 -0.15(-3.66%)
Dec 03, 2025 4.091 4.100 4.091 4.100 769 +0.07(+1.74%)
Dec 02, 2025 4.075 4.090 4.030 4.030 1,974 -0.02(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.