Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:FOMTF)

0.1807 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EST, Nov 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	0.1906	0.1988	0.1800	0.1807	136,099	-0.01(-3.88%)
Nov 12, 2025	0.1880	0.1880	0.1880	0.1880	402	-0.01(-4.86%)
Nov 11, 2025	0.1924	0.1976	0.1900	0.1976	28,120	-0.00(-1.15%)
Nov 10, 2025	0.2000	0.2150	0.1972	0.1999	6,269	-0.00(-1.14%)
Nov 07, 2025	0.2039	0.2039	0.2022	0.2022	51,875	+0.01(+2.54%)
Nov 06, 2025	0.2117	0.2126	0.1972	0.1972	34,262	-0.01(-6.76%)
Nov 05, 2025	0.2100	0.2115	0.2100	0.2115	1,130	-0.00(-2.17%)
Nov 04, 2025	0.2162	0.2231	0.2162	0.2162	15,095	-0.00(-1.59%)
Nov 03, 2025	0.2200	0.2220	0.2197	0.2197	18,258	+0.00(+1.81%)
Oct 31, 2025	0.2170	0.2190	0.2098	0.2158	38,957	+0.01(+2.52%)
Oct 30, 2025	0.2132	0.2179	0.2035	0.2105	72,955	-0.01(-2.73%)
Oct 29, 2025	0.2186	0.2197	0.2112	0.2164	116,014	+0.01(+2.41%)
Oct 28, 2025	0.2191	0.2198	0.2113	0.2113	5,569	-0.00(-0.24%)
Oct 27, 2025	0.2262	0.2340	0.2100	0.2118	210,971	-0.01(-5.87%)
Oct 24, 2025	0.2253	0.2257	0.2250	0.2250	30,710	-0.00(-0.92%)
Oct 23, 2025	0.2271	0.2271	0.2181	0.2271	4,002	+0.00(+1.38%)
Oct 22, 2025	0.2245	0.2382	0.2240	0.2240	4,372	-0.01(-3.45%)
Oct 21, 2025	0.2184	0.2384	0.2184	0.2320	20,746	-0.00(-1.02%)
Oct 20, 2025	0.2400	0.2450	0.2344	0.2344	111,993	-0.00(-0.26%)
Oct 17, 2025	0.2348	0.2350	0.2310	0.2350	2,650	-0.00(-1.26%)
Oct 16, 2025	0.2640	0.2640	0.2300	0.2380	161,100	-0.00(-0.83%)
Oct 15, 2025	0.2540	0.2640	0.2361	0.2400	57,825	-0.01(-5.36%)
Oct 14, 2025	0.2550	0.2570	0.2534	0.2536	56,576	+0.00(+1.44%)
Oct 13, 2025	0.2458	0.2781	0.2437	0.2500	13,056	-0.01(-2.72%)
Oct 10, 2025	0.2542	0.2570	0.2515	0.2570	12,544	+0.00(+1.82%)
Oct 09, 2025	0.2580	0.2770	0.2470	0.2524	77,864	-0.00(-1.68%)
Oct 08, 2025	0.2705	0.2920	0.2565	0.2567	78,518	-0.01(-3.13%)
Oct 07, 2025	0.2699	0.2888	0.2600	0.2650	68,406	+0.00(+0.38%)
Oct 06, 2025	0.2664	0.2690	0.2560	0.2640	23,260	+0.00(+1.58%)
Oct 03, 2025	0.2656	0.2700	0.2599	0.2599	13,342	-0.01(-2.59%)
Oct 02, 2025	0.2700	0.2730	0.2638	0.2668	201,132	+0.01(+2.62%)
Oct 01, 2025	0.2831	0.2850	0.2600	0.2600	80,843	-0.03(-11.26%)
Sep 30, 2025	0.2840	0.3110	0.2820	0.2930	156,891	+0.01(+4.27%)
Sep 29, 2025	0.2818	0.2870	0.2723	0.2810	83,304	+0.01(+2.18%)
Sep 26, 2025	0.2793	0.3000	0.2663	0.2750	158,272	-0.01(-1.79%)
Sep 25, 2025	0.3000	0.3000	0.2700	0.2800	260,200	-0.00(-0.04%)
Sep 24, 2025	0.2641	0.2899	0.2600	0.2801	412,043	+0.02(+7.07%)
Sep 23, 2025	0.2733	0.2733	0.2600	0.2616	14,894	-0.00(-1.47%)
Sep 22, 2025	0.2600	0.2655	0.2600	0.2655	6,850	+0.00(+1.72%)
Sep 19, 2025	0.2620	0.2629	0.2500	0.2610	17,625	+0.02(+8.30%)
Sep 18, 2025	0.2544	0.2544	0.2410	0.2410	81,635	-0.01(-5.49%)
Sep 17, 2025	0.2568	0.2568	0.2470	0.2550	36,588	+0.00(+0.71%)
Sep 16, 2025	0.2550	0.2574	0.2490	0.2532	54,740	-0.01(-3.91%)
Sep 15, 2025	0.2635	0.2635	0.2523	0.2635	966	+0.01(+5.19%)
Sep 12, 2025	0.2505	0.2505	0.2505	0.2505	2,180	+0.00(+1.58%)
Sep 11, 2025	0.2454	0.2466	0.2451	0.2466	6,284	+0.00(+1.44%)
Sep 10, 2025	0.2520	0.2559	0.2371	0.2431	79,888	+0.00(+1.93%)
Sep 09, 2025	0.2441	0.2500	0.2385	0.2385	14,221	-0.02(-6.94%)
Sep 08, 2025	0.2563	0.2563	0.2563	0.2563	140	+0.01(+2.36%)
Sep 05, 2025	0.2600	0.2602	0.2504	0.2504	21,930	-0.01(-2.87%)
Sep 04, 2025	0.2531	0.2578	0.2530	0.2578	26,790	+0.01(+2.30%)
Sep 03, 2025	0.2430	0.2610	0.2430	0.2520	25,120	-0.01(-4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FOMTF)

Historical Prices