Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FOMTF)

0.2900 +0.0100 (+3.57%)
Streaming Delayed Price Updated: 3:16 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2867 0.2941 0.2825 0.2900 41,571 +0.01(+3.57%)
Feb 06, 2026 0.2850 0.2850 0.2660 0.2800 30,209 +0.01(+4.13%)
Feb 05, 2026 0.2781 0.2781 0.2689 0.2689 64,386 -0.02(-5.35%)
Feb 04, 2026 0.2890 0.2900 0.2803 0.2841 17,460 +0.01(+2.97%)
Feb 03, 2026 0.2948 0.2948 0.2759 0.2759 32,685 -0.01(-3.19%)
Feb 02, 2026 0.2812 0.2902 0.2660 0.2850 317,451 -0.01(-1.72%)
Jan 30, 2026 0.3207 0.3317 0.2866 0.2900 130,975 -0.04(-11.88%)
Jan 29, 2026 0.3520 0.3558 0.3265 0.3291 142,875 -0.01(-3.21%)
Jan 28, 2026 0.3520 0.3520 0.3300 0.3400 331,555 +0.01(+3.12%)
Jan 27, 2026 0.3480 0.3480 0.3182 0.3297 110,844 -0.02(-4.66%)
Jan 26, 2026 0.3617 0.3670 0.3400 0.3458 208,503 -0.00(-0.49%)
Jan 23, 2026 0.3175 0.3475 0.3134 0.3475 145,421 +0.04(+12.42%)
Jan 22, 2026 0.3000 0.3200 0.3000 0.3091 602,764 +0.02(+5.64%)
Jan 21, 2026 0.2817 0.2926 0.2763 0.2926 117,734 +0.02(+6.17%)
Jan 20, 2026 0.2560 0.2876 0.2560 0.2756 105,189 +0.00(+0.95%)
Jan 16, 2026 0.2708 0.2781 0.2607 0.2730 264,801 +0.01(+1.87%)
Jan 15, 2026 0.2405 0.2680 0.2405 0.2680 134,200 +0.03(+12.13%)
Jan 14, 2026 0.2356 0.2410 0.2312 0.2390 194,100 +0.00(+1.44%)
Jan 13, 2026 0.2380 0.2422 0.2356 0.2356 34,900 -0.01(-2.24%)
Jan 12, 2026 0.2372 0.2410 0.2320 0.2410 60,600 +0.00(+0.84%)
Jan 09, 2026 0.2234 0.2390 0.2173 0.2390 108,286 +0.01(+4.05%)
Jan 08, 2026 0.2321 0.2325 0.2258 0.2297 51,000 -0.01(-2.63%)
Jan 07, 2026 0.2404 0.2435 0.2332 0.2359 198,996 -0.01(-3.79%)
Jan 06, 2026 0.2513 0.2560 0.2420 0.2452 157,329 -0.00(-0.93%)
Jan 05, 2026 0.2368 0.2523 0.2342 0.2475 55,920 +0.01(+5.72%)
Jan 02, 2026 0.2300 0.2366 0.2213 0.2341 13,134 +0.00(+1.39%)
Dec 31, 2025 0.2326 0.2376 0.2309 0.2309 2,864 -0.00(-1.28%)
Dec 30, 2025 0.2427 0.2459 0.2260 0.2339 34,325 +0.02(+7.29%)
Dec 29, 2025 0.2120 0.2180 0.2120 0.2180 32,350 +0.04(+19.13%)
Dec 26, 2025 0.1830 0.1830 0.1830 0.1830 1,500 -0.03(-13.68%)
Dec 23, 2025 0.2120 0 -0.00(-0.52%)
Dec 19, 2025 0.2131 0 +0.00(+1.82%)
Dec 18, 2025 0.2152 0.2183 0.2093 0.2093 102,720 +0.01(+2.95%)
Dec 17, 2025 0.2030 0.2033 0.2030 0.2033 1,000 +0.00(+0.15%)
Dec 16, 2025 0.2106 0.2106 0.2030 0.2030 3,000 -0.00(-0.10%)
Dec 15, 2025 0.2000 0.2032 0.1937 0.2032 74,200 +0.01(+3.73%)
Dec 12, 2025 0.1885 0.1959 0.1800 0.1959 51,520 +0.00(+1.66%)
Dec 11, 2025 0.1900 0.1935 0.1900 0.1927 19,941 +0.00(+1.90%)
Dec 10, 2025 0.1895 0.1915 0.1850 0.1891 17,105 -0.00(-1.97%)
Dec 09, 2025 0.1895 0.2022 0.1894 0.1929 13,835 -0.01(-3.55%)
Dec 08, 2025 0.2000 0.2091 0.2000 0.2000 6,730 -0.00(-1.62%)
Dec 05, 2025 0.2050 0.2069 0.2033 0.2033 10,850 -0.00(-0.34%)
Dec 04, 2025 0.2081 0.2200 0.2040 0.2040 15,585 +0.00(+0.20%)
Dec 03, 2025 0.2090 0.2122 0.2036 0.2036 30,340 -0.00(-1.55%)
Dec 02, 2025 0.2150 0.2230 0.2068 0.2068 5,030 +0.00(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.