Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fosun International Ltd (OP:FOSUY)

11.59 UNCHANGED

Last Price Updated: 3:20 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				11.59	12	-2.40(-17.18%)
Jan 14, 2026				13.99	0	+0.69(+5.18%)
Jan 02, 2026				13.31	0	+1.14(+9.33%)
Dec 31, 2025	12.17	12.17	12.17	12.17	100	-2.58(-17.49%)
Dec 23, 2025				14.75	0	-1.92(-11.52%)
Dec 18, 2025				16.67	1	+0.85(+5.37%)
Dec 09, 2025				15.82	0	+0.32(+2.06%)
Dec 08, 2025	15.50	15.81	15.50	15.50	400	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fosun International Ltd (OP:FOSUY)

Historical Prices