Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP:FPAFY)

4.150 +0.020 (+0.48%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.110 4.150 3.930 4.150 157,191 +0.02(+0.48%)
Feb 06, 2026 4.145 4.200 4.100 4.130 23,890 +0.07(+1.72%)
Feb 05, 2026 4.210 4.210 4.020 4.060 53,805 +0.03(+0.74%)
Feb 04, 2026 4.120 4.120 4.000 4.030 59,528 +0.01(+0.25%)
Feb 03, 2026 4.100 4.100 3.960 4.020 32,504 +0.04(+1.01%)
Feb 02, 2026 3.944 3.980 3.900 3.980 95,504 -0.08(-1.97%)
Jan 30, 2026 3.988 4.060 3.830 4.060 38,040 +0.10(+2.65%)
Jan 29, 2026 3.910 4.050 3.910 3.955 57,000 -0.12(-3.06%)
Jan 28, 2026 3.960 4.160 3.960 4.080 26,539 +0.05(+1.24%)
Jan 27, 2026 4.060 4.140 4.000 4.030 78,267 +0.03(+0.69%)
Jan 26, 2026 4.000 4.090 3.940 4.003 108,237 +0.02(+0.44%)
Jan 23, 2026 4.060 4.060 3.970 3.985 142,537 -0.02(-0.38%)
Jan 22, 2026 3.900 4.030 3.900 4.000 45,273 +0.11(+2.83%)
Jan 21, 2026 3.955 4.020 3.890 3.890 26,583 -0.06(-1.52%)
Jan 20, 2026 3.930 4.030 3.900 3.950 72,981 +0.08(+2.07%)
Jan 16, 2026 3.855 3.880 3.830 3.870 26,642 -0.11(-2.76%)
Jan 15, 2026 3.950 4.020 3.884 3.980 30,436 +0.12(+3.11%)
Jan 14, 2026 3.950 3.950 3.830 3.860 32,879 -0.06(-1.53%)
Jan 13, 2026 3.932 4.010 3.890 3.920 26,993 +0.05(+1.29%)
Jan 12, 2026 3.720 3.950 3.720 3.870 43,821 +0.03(+0.78%)
Jan 09, 2026 3.820 3.920 3.780 3.840 25,081 +0.00(+0.00%)
Jan 08, 2026 3.800 3.840 3.800 3.840 48,397 +0.02(+0.59%)
Jan 07, 2026 3.840 3.850 3.810 3.817 40,958 -0.05(-1.23%)
Jan 06, 2026 3.840 3.875 3.840 3.865 28,231 +0.03(+0.65%)
Jan 05, 2026 3.850 3.940 3.840 3.840 44,183 -0.14(-3.40%)
Jan 02, 2026 3.902 4.000 3.900 3.975 50,709 +0.02(+0.63%)
Dec 31, 2025 3.850 4.040 3.850 3.950 55,010 +0.01(+0.25%)
Dec 30, 2025 3.865 4.080 3.720 3.940 45,254 +0.03(+0.77%)
Dec 29, 2025 3.730 4.050 3.730 3.910 40,894 -0.08(-2.01%)
Dec 26, 2025 4.020 4.060 3.848 3.990 35,610 +0.02(+0.38%)
Dec 24, 2025 3.885 4.050 3.780 3.975 18,524 -0.03(-0.87%)
Dec 23, 2025 3.930 4.010 3.831 4.010 78,818 +0.01(+0.25%)
Dec 22, 2025 3.841 4.000 3.670 4.000 47,103 +0.20(+5.35%)
Dec 19, 2025 3.940 3.940 3.640 3.797 24,320 -0.23(-5.78%)
Dec 18, 2025 3.850 4.080 3.850 4.030 28,310 -0.03(-0.74%)
Dec 17, 2025 3.820 4.060 3.820 4.060 17,504 +0.08(+2.01%)
Dec 16, 2025 3.650 3.980 3.650 3.980 31,654 +0.04(+1.02%)
Dec 15, 2025 3.725 3.940 3.720 3.940 36,936 +0.24(+6.49%)
Dec 12, 2025 3.600 3.880 3.600 3.700 125,270 -0.15(-3.90%)
Dec 11, 2025 3.770 3.940 3.770 3.850 117,780 -0.03(-0.77%)
Dec 10, 2025 3.800 3.880 3.800 3.880 73,386 +0.00(+0.00%)
Dec 09, 2025 3.900 3.910 3.810 3.880 32,922 -0.05(-1.27%)
Dec 08, 2025 3.962 3.980 3.880 3.930 33,111 -0.04(-1.01%)
Dec 05, 2025 3.950 4.050 3.950 3.970 19,677 -0.19(-4.57%)
Dec 04, 2025 4.090 4.160 4.060 4.160 16,969 +0.11(+2.72%)
Dec 03, 2025 4.075 4.100 4.050 4.050 31,204 -0.06(-1.46%)
Dec 02, 2025 4.105 4.170 3.850 4.110 171,365 +0.05(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.