Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP:FPOCF)

0.1720 +0.0001 (+0.06%)
Streaming Delayed Price Updated: 3:05 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1705 0.1720 0.1705 0.1720 22,070 +0.00(+0.06%)
Aug 28, 2025 0.1737 0.1781 0.1719 0.1719 33,575 -0.01(-3.70%)
Aug 27, 2025 0.1785 0.1785 0.1785 0.1785 690 +0.01(+4.51%)
Aug 26, 2025 0.1690 0.1738 0.1656 0.1708 36,282 +0.00(+1.43%)
Aug 25, 2025 0.1730 0.1751 0.1684 0.1684 51,649 -0.00(-1.98%)
Aug 22, 2025 0.1690 0.1730 0.1690 0.1718 61,698 +0.00(+0.76%)
Aug 21, 2025 0.1700 0.1740 0.1696 0.1705 59,617 -0.01(-4.00%)
Aug 20, 2025 0.1790 0.1790 0.1698 0.1776 22,060 +0.00(+0.23%)
Aug 19, 2025 0.1772 0.1772 0.1772 0.1772 1,100 -0.00(-1.56%)
Aug 15, 2025 0.1800 153 +0.01(+4.05%)
Aug 14, 2025 0.1701 0.1779 0.1701 0.1730 40,200 +0.00(+0.29%)
Aug 13, 2025 0.1732 0.1750 0.1725 0.1725 13,556 -0.02(-8.10%)
Aug 12, 2025 0.1900 0.1900 0.1810 0.1877 25,612 +0.00(+2.01%)
Aug 11, 2025 0.1830 0.1840 0.1830 0.1840 11,589 -0.00(-1.18%)
Aug 08, 2025 0.1866 0.1866 0.1850 0.1862 9,575 -0.00(-0.59%)
Aug 07, 2025 0.1804 0.1873 0.1804 0.1873 5,375 +0.01(+3.48%)
Aug 06, 2025 0.1746 0.1810 0.1746 0.1810 13,300 +0.00(+0.72%)
Aug 05, 2025 0.1823 0.1823 0.1797 0.1797 11,700 +0.01(+6.33%)
Aug 04, 2025 0.1842 0.1843 0.1690 0.1690 2,215 -0.01(-6.11%)
Aug 01, 2025 0.1800 0.1858 0.1759 0.1800 375 -0.00(-1.10%)
Jul 31, 2025 0.1820 0.1820 0.1820 0.1820 150 +0.00(+1.11%)
Jul 30, 2025 0.1800 0.1800 0.1800 0.1800 1,525 -0.00(-2.28%)
Jul 29, 2025 0.1808 0.1842 0.1808 0.1842 10,645 -0.00(-0.22%)
Jul 28, 2025 0.1874 0.1910 0.1842 0.1846 101,183 +0.00(+1.99%)
Jul 25, 2025 0.1840 0.1840 0.1800 0.1810 50,367 -0.00(-0.55%)
Jul 24, 2025 0.1840 0.1840 0.1810 0.1820 13,350 -0.00(-0.33%)
Jul 23, 2025 0.1829 0.1842 0.1826 0.1826 17,875 -0.00(-0.44%)
Jul 22, 2025 0.1834 0.1834 0.1834 0.1834 5,080 -0.00(-0.22%)
Jul 21, 2025 0.1863 0.1863 0.1838 0.1838 6,707 -0.00(-0.38%)
Jul 17, 2025 0.1845 3,999 +0.00(+0.38%)
Jul 16, 2025 0.1784 0.1845 0.1784 0.1838 19,085 +0.01(+5.75%)
Jul 15, 2025 0.1757 0.1818 0.1650 0.1738 38,639 -0.00(-2.03%)
Jul 14, 2025 0.1800 0.1800 0.1774 0.1774 28,325 -0.01(-4.42%)
Jul 11, 2025 0.1908 0.1908 0.1856 0.1856 2,625 +0.00(+0.05%)
Jul 10, 2025 0.1781 0.1920 0.1781 0.1855 6,100 +0.00(+0.16%)
Jul 09, 2025 0.1781 0.1852 0.1781 0.1852 9,926 +0.01(+4.04%)
Jul 08, 2025 0.1851 0.1872 0.1780 0.1780 5,900 -0.01(-3.84%)
Jul 07, 2025 0.1995 0.1995 0.1819 0.1851 29,638 -0.01(-3.09%)
Jul 03, 2025 0.1917 0.1961 0.1864 0.1910 21,042 +0.00(+1.54%)
Jul 02, 2025 0.1881 0.1881 0.1690 0.1881 1,340 +0.00(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.