Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP:FPOCF)

0.3085 -0.0130 (-4.04%)
Streaming Delayed Price Updated: 10:35 AM EDT, Oct 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2025 0.3500 0.3500 0.3208 0.3215 73,452 -0.05(-14.43%)
Oct 20, 2025 0.3626 0.3876 0.3626 0.3757 32,695 -0.00(-1.26%)
Oct 17, 2025 0.3900 0.3900 0.3698 0.3805 37,560 -0.01(-2.44%)
Oct 16, 2025 0.3784 0.3900 0.3770 0.3900 10,311 +0.01(+1.67%)
Oct 15, 2025 0.3800 0.4000 0.3759 0.3836 156,536 -0.00(-1.24%)
Oct 14, 2025 0.3720 0.3884 0.3593 0.3884 114,266 +0.03(+7.89%)
Oct 13, 2025 0.3526 0.3771 0.3482 0.3600 118,722 +0.01(+3.36%)
Oct 10, 2025 0.3415 0.3540 0.3351 0.3483 50,520 +0.01(+2.56%)
Oct 09, 2025 0.3561 0.3600 0.3374 0.3396 48,498 -0.01(-1.68%)
Oct 08, 2025 0.3100 0.3454 0.3083 0.3454 235,407 +0.05(+15.29%)
Oct 07, 2025 0.3000 0.3102 0.2996 0.2996 64,238 +0.01(+4.21%)
Oct 06, 2025 0.2629 0.2875 0.2600 0.2875 44,046 +0.03(+10.32%)
Oct 03, 2025 0.2722 0.2800 0.2606 0.2606 39,625 +0.01(+4.12%)
Oct 02, 2025 0.2450 0.2658 0.2417 0.2503 142,335 +0.00(+2.00%)
Oct 01, 2025 0.2471 0.2620 0.2384 0.2454 10,282 +0.00(+0.25%)
Sep 30, 2025 0.2430 0.2448 0.2412 0.2448 5,250 +0.00(+1.41%)
Sep 29, 2025 0.2534 0.2534 0.2412 0.2414 40,089 -0.01(-2.03%)
Sep 26, 2025 0.2550 0.2550 0.2464 0.2464 42,600 -0.01(-3.26%)
Sep 25, 2025 0.2511 0.2600 0.2511 0.2547 45,802 -0.01(-1.93%)
Sep 24, 2025 0.2765 0.2765 0.2569 0.2597 46,487 -0.00(-0.50%)
Sep 23, 2025 0.2443 0.2684 0.2443 0.2610 112,165 +0.00(+0.66%)
Sep 22, 2025 0.2216 0.2593 0.2216 0.2593 258,799 +0.04(+20.05%)
Sep 19, 2025 0.2180 0.2180 0.2121 0.2160 21,258 -0.00(-0.92%)
Sep 18, 2025 0.2388 0.2388 0.2176 0.2180 57,723 -0.01(-4.18%)
Sep 17, 2025 0.2193 0.2277 0.2138 0.2275 148,711 +0.02(+9.17%)
Sep 16, 2025 0.1955 0.2095 0.1955 0.2084 25,454 +0.02(+9.63%)
Sep 15, 2025 0.1909 0.1909 0.1901 0.1901 14,549 +0.00(+0.26%)
Sep 12, 2025 0.1892 0.1896 0.1795 0.1896 13,250 +0.01(+3.83%)
Sep 11, 2025 0.1826 0.1826 0.1826 0.1826 200 +0.00(+1.84%)
Sep 10, 2025 0.1821 0.1842 0.1793 0.1793 23,400 +0.00(+1.30%)
Sep 09, 2025 0.1806 0.1856 0.1749 0.1770 190,044 -0.01(-4.32%)
Sep 08, 2025 0.1690 0.1855 0.1690 0.1850 463,975 +0.01(+4.82%)
Sep 05, 2025 0.1765 0.1765 0.1748 0.1765 5,100 +0.00(+0.80%)
Sep 04, 2025 0.1800 0.1800 0.1688 0.1751 377,532 -0.00(-0.85%)
Sep 03, 2025 0.1777 0.1791 0.1704 0.1766 60,650 +0.00(+2.67%)
Sep 02, 2025 0.1680 0.1720 0.1680 0.1720 4,054 +0.00(+0.00%)
Aug 29, 2025 0.1705 0.1720 0.1705 0.1720 22,070 +0.00(+0.06%)
Aug 28, 2025 0.1737 0.1781 0.1719 0.1719 33,575 -0.01(-3.70%)
Aug 27, 2025 0.1785 0.1785 0.1785 0.1785 690 +0.01(+4.51%)
Aug 26, 2025 0.1690 0.1738 0.1656 0.1708 36,282 +0.00(+1.43%)
Aug 25, 2025 0.1730 0.1751 0.1684 0.1684 51,649 -0.00(-1.98%)
Aug 22, 2025 0.1690 0.1730 0.1690 0.1718 61,698 +0.00(+0.76%)
Aug 21, 2025 0.1700 0.1740 0.1696 0.1705 59,617 -0.01(-4.00%)
Aug 20, 2025 0.1790 0.1790 0.1698 0.1776 22,060 +0.00(+0.23%)
Aug 19, 2025 0.1772 0.1772 0.1772 0.1772 1,100 -0.00(-1.56%)
Aug 15, 2025 0.1800 153 +0.01(+4.05%)
Aug 14, 2025 0.1701 0.1779 0.1701 0.1730 40,200 +0.00(+0.29%)
Aug 13, 2025 0.1732 0.1750 0.1725 0.1725 13,556 -0.02(-8.10%)
Aug 12, 2025 0.1900 0.1900 0.1810 0.1877 25,612 +0.00(+2.01%)
Aug 11, 2025 0.1830 0.1840 0.1830 0.1840 11,589 -0.00(-1.18%)
Aug 08, 2025 0.1866 0.1866 0.1850 0.1862 9,575 -0.00(-0.59%)
Aug 07, 2025 0.1804 0.1873 0.1804 0.1873 5,375 +0.01(+3.48%)
Aug 06, 2025 0.1746 0.1810 0.1746 0.1810 13,300 +0.00(+0.72%)
Aug 05, 2025 0.1823 0.1823 0.1797 0.1797 11,700 +0.01(+6.33%)
Aug 04, 2025 0.1842 0.1843 0.1690 0.1690 2,215 -0.01(-6.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.