Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fpx Nickel Corp (OP:FPOCF)

0.4548 +0.0458 (+11.20%)

Streaming Delayed Price Updated: 3:38 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4365	0.4548	0.4358	0.4548	22,483	+0.05(+11.20%)
Feb 06, 2026	0.4049	0.4090	0.4049	0.4090	6,100	+0.00(+0.02%)
Feb 05, 2026	0.4100	0.4149	0.3951	0.4089	39,088	+0.02(+4.13%)
Feb 04, 2026	0.4100	0.4275	0.3850	0.3927	127,531	-0.03(-7.86%)
Feb 03, 2026	0.4400	0.4515	0.4189	0.4262	59,965	-0.04(-8.09%)
Feb 02, 2026	0.4782	0.4960	0.4637	0.4637	17,162	-0.02(-4.53%)
Jan 30, 2026	0.4700	0.4880	0.4566	0.4857	70,357	+0.01(+2.30%)
Jan 29, 2026	0.4742	0.4940	0.4590	0.4748	17,143	+0.00(+1.02%)
Jan 28, 2026	0.4900	0.5000	0.4691	0.4700	62,548	-0.01(-2.08%)
Jan 27, 2026	0.5001	0.5080	0.4700	0.4800	69,409	+0.00(+0.21%)
Jan 26, 2026	0.4778	0.4800	0.4550	0.4790	71,013	+0.02(+5.27%)
Jan 23, 2026	0.4475	0.4578	0.4418	0.4550	142,780	+0.02(+3.41%)
Jan 22, 2026	0.4348	0.4438	0.4298	0.4400	56,417	+0.01(+1.27%)
Jan 21, 2026	0.4259	0.4515	0.4250	0.4345	118,470	-0.00(-0.25%)
Jan 20, 2026	0.4400	0.4400	0.4250	0.4356	18,806	+0.02(+3.76%)
Jan 16, 2026	0.4301	0.4334	0.4198	0.4198	21,180	-0.01(-1.66%)
Jan 15, 2026	0.4300	0.4400	0.4269	0.4269	83,615	-0.02(-3.96%)
Jan 14, 2026	0.4536	0.4670	0.4379	0.4445	64,373	-0.00(-0.67%)
Jan 13, 2026	0.4200	0.4520	0.4200	0.4475	60,621	+0.03(+6.93%)
Jan 12, 2026	0.3800	0.4185	0.3602	0.4185	52,164	+0.01(+2.65%)
Jan 09, 2026	0.4064	0.4330	0.4064	0.4077	22,099	-0.03(-5.82%)
Jan 08, 2026	0.4519	0.4519	0.4093	0.4329	53,801	-0.05(-10.37%)
Jan 07, 2026	0.4260	0.5000	0.4230	0.4830	184,585	+0.06(+13.70%)
Jan 06, 2026	0.3927	0.4248	0.3927	0.4248	179,700	+0.03(+7.52%)
Jan 05, 2026	0.3885	0.3975	0.3832	0.3951	24,833	+0.03(+6.84%)
Jan 02, 2026	0.3740	0.3817	0.3698	0.3698	39,064	-0.01(-3.12%)
Dec 31, 2025	0.3916	0.4000	0.3716	0.3817	50,793	-0.01(-2.13%)
Dec 30, 2025	0.3669	0.3900	0.3500	0.3900	16,248	+0.04(+11.43%)
Dec 29, 2025	0.3400	0.3565	0.3400	0.3500	25,859	+0.00(+0.00%)
Dec 26, 2025	0.3442	0.3500	0.3120	0.3500	13,361	+0.00(+1.42%)
Dec 24, 2025	0.3451	0.3451	0.3432	0.3451	8,500	+0.00(+0.03%)
Dec 23, 2025	0.3450	0.3450	0.3429	0.3450	17,600	+0.00(+1.47%)
Dec 22, 2025	0.3400	0.3451	0.3400	0.3400	10,329	+0.00(+1.25%)
Dec 19, 2025	0.2960	0.3358	0.2960	0.3358	36,100	+0.05(+15.79%)
Dec 18, 2025	0.2900	0.2900	0.2900	0.2900	3,500	+0.01(+3.50%)
Dec 17, 2025	0.2802	0.2802	0.2802	0.2802	4,150	+0.01(+1.85%)
Dec 16, 2025	0.2865	0.2912	0.2751	0.2751	92,970	-0.02(-6.27%)
Dec 15, 2025	0.2968	0.2989	0.2888	0.2935	6,322	+0.00(+1.21%)
Dec 12, 2025	0.3058	0.3066	0.2812	0.2900	7,142	-0.01(-3.75%)
Dec 11, 2025	0.3163	0.3200	0.2910	0.3013	14,530	+0.00(+0.43%)
Dec 10, 2025	0.3000	0.3025	0.3000	0.3000	10,501	-0.01(-3.91%)
Dec 09, 2025	0.3113	0.3124	0.3113	0.3122	5,850	-0.00(-0.86%)
Dec 08, 2025	0.3183	0.3296	0.3100	0.3149	13,608	-0.02(-6.70%)
Dec 05, 2025	0.3130	0.3450	0.3130	0.3375	89,775	+0.03(+10.87%)
Dec 04, 2025	0.3000	0.3044	0.2971	0.3044	15,407	+0.01(+3.22%)
Dec 03, 2025	0.2912	0.2949	0.2773	0.2949	21,350	+0.03(+9.87%)
Dec 02, 2025	0.2684	0.2684	0.2684	0.2684	200	-0.00(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fpx Nickel Corp (OP:FPOCF)

Historical Prices