Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Charlestowne Premium Beverages Inc (OP:FPWM)

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0001	0.0001	0.0001	0.0001	450	-0.00(-50.00%)
Jan 29, 2026	0.0001	0.0001	0.0001	0.0002	11,550	+0.00(+0.00%)
Jan 26, 2026				0.0002	40	+0.00(+100.00%)
Jan 21, 2026				0.0001	90	+0.00(+0.00%)
Jan 13, 2026				0.0001	0	+0.00(+0.00%)
Jan 12, 2026	0.0101	0.0101	0.0001	0.0001	6,050	+0.00(+0.00%)
Jan 08, 2026				0.0001	0	+0.00(+0.00%)
Dec 31, 2025				0.0001	95	+0.00(+0.00%)
Dec 30, 2025	0.0001	0.0001	0.0001	0.0001	700	+0.00(+0.00%)
Dec 29, 2025	0.0001	0.0001	0.0001	0.0001	2,288	-0.00(-50.00%)
Dec 26, 2025		0.0002	0.0002	0.0002	1,128	+0.00(+0.00%)
Dec 24, 2025	0.0002	0.0002	0.0002	0.0002	720	+0.00(+0.00%)
Dec 23, 2025	0.0002	0.0002	0.0002	0.0002	2,949	+0.00(+0.00%)
Dec 22, 2025	0.0002	0.0002	0.0002	0.0002	570	+0.00(+0.00%)
Dec 18, 2025				0.0002	1	+0.00(+0.00%)
Dec 17, 2025	0.0002	0.0002	0.0002	0.0002	140	+0.00(+0.00%)
Dec 16, 2025	0.0002	0.0002	0.0002	0.0002	381	+0.00(+0.00%)
Dec 15, 2025	0.0002	0.0002	0.0002	0.0002	15,003	+0.00(+0.00%)
Dec 12, 2025	0.0002	0.0002	0.0002	0.0002	150	+0.00(+100.00%)
Dec 11, 2025	0.0001	0.0101	0.0001	0.0001	250	-0.00(-50.00%)
Dec 08, 2025				0.0002	0	-0.00(-75.00%)
Dec 03, 2025				0.0008	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charlestowne Premium Beverages Inc (OP:FPWM)

Historical Prices