Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Foraco International Marseille (OP:FRACF)

2.200 +0.060 (+2.80%)

Streaming Delayed Price Updated: 10:59 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.200	2.200	2.200	2.200	50,000	+0.06(+2.80%)
Feb 03, 2026				2.140	0	+0.00(+0.00%)
Jan 29, 2026				2.140	700	-0.04(-1.83%)
Jan 28, 2026	2.180	2.200	2.180	2.180	50,000	-0.02(-1.09%)
Jan 27, 2026	2.192	2.204	2.192	2.204	1,500	+0.38(+21.10%)
Jan 20, 2026				1.820	0	+0.01(+0.78%)
Jan 13, 2026				1.806	0	+0.03(+1.46%)
Jan 12, 2026	1.810	1.810	1.780	1.780	8,465	-0.02(-0.95%)
Jan 05, 2026				1.797	0	-0.02(-1.26%)
Dec 29, 2025				1.820	0	+0.05(+2.82%)
Dec 22, 2025				1.770	50	-0.04(-2.10%)
Dec 16, 2025				1.808	0	-0.01(-0.66%)
Dec 15, 2025	1.820	1.820	1.820	1.820	5,000	+0.04(+2.25%)
Dec 09, 2025				1.780	0	-0.03(-1.66%)
Dec 08, 2025	1.810	1.810	1.810	1.810	100	+0.24(+14.92%)
Dec 04, 2025				1.575	0	-0.06(-3.96%)
Dec 03, 2025	1.640	1.640	1.640	1.640	100	+0.03(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foraco International Marseille (OP:FRACF)

Historical Prices