Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FRCB)

0.0005 -0.0005 (-50.00%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0005 0.0025 0.0005 0.0005 23,303 -0.00(-50.00%)
Feb 06, 2026 0.0010 0.0028 0.0010 0.0010 89,199 +0.00(+66.67%)
Feb 05, 2026 0.0021 0.0021 0.0005 0.0006 7,389 -0.00(-40.00%)
Feb 04, 2026 0.0005 0.0010 0.0005 0.0010 18,469 +0.00(+100.00%)
Feb 03, 2026 0.0005 0.0007 0.0003 0.0005 11,229 -0.00(-73.68%)
Feb 02, 2026 0.0019 0.0020 0.0019 0.0019 33,241 -0.00(-29.63%)
Jan 30, 2026 0.0019 0.0030 0.0019 0.0027 452,340 +0.00(+80.00%)
Jan 29, 2026 0.0015 0.0030 0.0005 0.0015 42,386 +0.00(+114.29%)
Jan 28, 2026 0.0003 0.0021 0.0001 0.0007 981,181 -0.00(-66.67%)
Jan 27, 2026 0.0006 0.0031 0.0004 0.0021 16,180 +0.00(+250.00%)
Jan 26, 2026 0.0004 0.0010 0.0004 0.0006 18,231 +0.00(+0.00%)
Jan 23, 2026 0.0004 0.0050 0.0004 0.0006 18,201 -0.00(-72.73%)
Jan 22, 2026 0.0022 0.0035 0.0022 0.0022 59,456 +0.00(+0.00%)
Jan 21, 2026 0.0004 0.0030 0.0004 0.0022 41,703 -0.00(-12.00%)
Jan 20, 2026 0.0700 0.0700 0.0015 0.0025 131,724 +0.00(+66.67%)
Jan 16, 2026 0.0005 0.0025 0.0004 0.0015 36,194 -0.00(-40.00%)
Jan 15, 2026 0.0025 0.0025 0.0025 0.0025 15,821 +0.00(+0.00%)
Jan 14, 2026 0.0025 0.0040 0.0025 0.0025 85,855 +0.00(+0.00%)
Jan 13, 2026 0.0010 0.0111 0.0004 0.0025 40,751 -0.00(-16.67%)
Jan 12, 2026 0.0030 0.0059 0.0005 0.0030 305,200 +0.00(+0.00%)
Jan 09, 2026 0.0003 0.0763 0.0003 0.0030 56,652 +0.00(+20.00%)
Jan 08, 2026 0.0013 0.0033 0.0003 0.0025 471,474 +0.00(+66.67%)
Jan 07, 2026 0.0007 0.0120 0.0007 0.0015 27,385 +0.00(+200.00%)
Jan 06, 2026 0.0003 0.0005 0.0003 0.0005 189,654 -0.00(-58.33%)
Jan 05, 2026 0.0012 0.3006 0.0012 0.0012 71,855 +0.00(+0.00%)
Jan 02, 2026 0.0012 0.0030 0.0012 0.0012 91,703 +0.00(+0.00%)
Dec 31, 2025 0.0012 0.0020 0.0012 0.0012 230,152 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0025 0.0001 0.0012 462,855 -0.00(-40.00%)
Dec 29, 2025 0.0007 0.0084 0.0007 0.0020 245,893 +0.00(+300.00%)
Dec 26, 2025 0.0004 0.0010 0.0004 0.0005 96,716 +0.00(+0.00%)
Dec 24, 2025 0.0003 0.0005 0.0003 0.0005 59,668 -0.00(-50.00%)
Dec 23, 2025 0.0003 0.0082 0.0003 0.0010 189,901 -0.00(-16.67%)
Dec 22, 2025 0.0003 0.0022 0.0003 0.0012 169,906 +0.00(+20.00%)
Dec 19, 2025 0.0003 0.0085 0.0003 0.0010 86,673 -0.00(-16.67%)
Dec 18, 2025 0.0001 0.0025 0.0001 0.0012 249,557 -0.00(-20.00%)
Dec 17, 2025 0.0003 0.0085 0.0003 0.0015 88,669 -0.00(-25.00%)
Dec 16, 2025 0.0003 0.0020 0.0003 0.0020 179,835 +0.00(+100.00%)
Dec 15, 2025 0.0001 0.0018 0.0001 0.0010 244,885 -0.00(-33.33%)
Dec 12, 2025 0.0006 0.0015 0.0006 0.0015 95,378 -0.00(-25.00%)
Dec 11, 2025 0.0004 0.0020 0.0004 0.0020 74,060 +0.00(+33.33%)
Dec 10, 2025 0.0030 0.0040 0.0007 0.0015 154,427 -0.00(-46.43%)
Dec 09, 2025 0.0003 0.0095 0.0003 0.0028 124,912 +0.00(+64.71%)
Dec 08, 2025 0.0006 0.0027 0.0006 0.0017 95,268 -0.00(-51.43%)
Dec 05, 2025 0.0040 0.0100 0.0020 0.0035 215,010 -0.00(-12.50%)
Dec 04, 2025 0.0005 0.0040 0.0005 0.0040 109,592 +0.00(+33.33%)
Dec 03, 2025 0.0015 0.0100 0.0005 0.0030 159,152 -0.00(-50.00%)
Dec 02, 2025 0.0051 0.0104 0.0051 0.0060 216,145 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.