Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fast Retailing Co. Ltd (OP:FRCOF)

435.18 +10.63 (+2.50%)

Streaming Delayed Price Updated: 3:35 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	417.12	451.04	417.12	435.18	85	+10.63(+2.50%)
Feb 06, 2026	424.39	426.81	418.44	424.55	1,343	+2.52(+0.60%)
Feb 05, 2026	422.03	423.35	404.76	422.03	6,682	+26.94(+6.82%)
Feb 04, 2026	410.13	410.13	395.09	395.09	186	-4.91(-1.23%)
Feb 03, 2026	400.00	400.00	400.00	400.00	3	-12.78(-3.10%)
Jan 21, 2026				412.78	0	+9.78(+2.43%)
Jan 14, 2026				403.00	300	+0.00(+0.00%)
Jan 12, 2026				403.00	0	+11.00(+2.81%)
Jan 09, 2026	392.00	392.00	385.90	392.00	100	+12.87(+3.40%)
Jan 08, 2026	376.25	381.34	372.66	379.13	230	+20.44(+5.70%)
Dec 26, 2025				358.69	0	-11.31(-3.06%)
Dec 18, 2025				370.00	0	+0.00(+0.00%)
Dec 17, 2025	370.00	370.00	370.00	370.00	14	+10.00(+2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fast Retailing Co. Ltd (OP:FRCOF)

Historical Prices