Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP:FRFHF)

1,634.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 1606 1650 1592 1634 9,290 +34.06(+2.13%)
Nov 13, 2025 1615 1615 1590 1600 2,859 -6.05(-0.38%)
Nov 12, 2025 1585 1608 1575 1606 3,726 +31.21(+1.98%)
Nov 11, 2025 1576 1610 1572 1575 12,401 -10.46(-0.66%)
Nov 10, 2025 1580 1610 1528 1585 13,692 +9.71(+0.62%)
Nov 07, 2025 1600 1600 1529 1576 16,359 +7.72(+0.49%)
Nov 06, 2025 1581 1600 1545 1568 8,264 -12.63(-0.80%)
Nov 05, 2025 1589 1610 1578 1580 6,210 -12.72(-0.80%)
Nov 04, 2025 1582 1600 1555 1593 23,547 -2.84(-0.18%)
Nov 03, 2025 1625 1659 1570 1596 9,753 -27.50(-1.69%)
Oct 31, 2025 1620 1658 1608 1624 1,942 -5.82(-0.36%)
Oct 30, 2025 1615 1669 1605 1629 3,933 +15.28(+0.95%)
Oct 29, 2025 1671 1675 1605 1614 7,818 -53.96(-3.24%)
Oct 28, 2025 1660 1694 1650 1668 2,404 +5.97(+0.36%)
Oct 27, 2025 1655 1697 1650 1662 1,823 +7.53(+0.46%)
Oct 24, 2025 1742 1742 1646 1654 4,467 -7.29(-0.44%)
Oct 23, 2025 1687 1695 1647 1662 3,416 +15.27(+0.93%)
Oct 22, 2025 1637 1661 1605 1647 3,408 +41.16(+2.56%)
Oct 21, 2025 1674 1674 1600 1605 6,455 -44.64(-2.71%)
Oct 20, 2025 1662 1701 1646 1650 2,738 -10.00(-0.60%)
Oct 17, 2025 1680 1700 1650 1660 2,984 -18.78(-1.12%)
Oct 16, 2025 1766 1766 1665 1679 6,243 -51.22(-2.96%)
Oct 15, 2025 1755 1755 1730 1730 6,487 -55.00(-3.08%)
Oct 14, 2025 1748 1797 1730 1785 3,423 +38.49(+2.20%)
Oct 13, 2025 1740 1749 1721 1747 1,668 -2.07(-0.12%)
Oct 10, 2025 1777 1785 1740 1749 1,373 -4.71(-0.27%)
Oct 09, 2025 1785 1785 1741 1753 1,966 -14.65(-0.83%)
Oct 08, 2025 1744 1777 1744 1768 4,552 +15.67(+0.89%)
Oct 07, 2025 1725 1777 1725 1752 2,326 +2.27(+0.13%)
Oct 06, 2025 1758 1763 1708 1750 2,724 -5.00(-0.28%)
Oct 03, 2025 1785 1785 1746 1755 1,863 +2.43(+0.14%)
Oct 02, 2025 1730 1756 1714 1753 1,173 +9.57(+0.55%)
Oct 01, 2025 1721 1760 1721 1743 2,386 -5.27(-0.30%)
Sep 30, 2025 1730 1756 1729 1748 3,046 +10.54(+0.61%)
Sep 29, 2025 1710 1760 1710 1738 4,013 +17.07(+0.99%)
Sep 26, 2025 1719 1734 1704 1721 2,172 -2.18(-0.13%)
Sep 25, 2025 1740 1740 1700 1723 4,170 +5.77(+0.34%)
Sep 24, 2025 1755 1765 1717 1717 3,888 -38.53(-2.19%)
Sep 23, 2025 1776 1786 1751 1756 3,357 -20.35(-1.15%)
Sep 22, 2025 1775 1802 1760 1776 3,773 -14.68(-0.82%)
Sep 19, 2025 1756 1793 1737 1791 6,919 +31.63(+1.80%)
Sep 18, 2025 1740 1768 1730 1759 2,753 +27.31(+1.58%)
Sep 17, 2025 1726 1764 1720 1732 4,210 +1.17(+0.07%)
Sep 16, 2025 1758 1763 1720 1731 2,120 -22.44(-1.28%)
Sep 15, 2025 1764 1765 1743 1753 8,448 -9.78(-0.55%)
Sep 12, 2025 1762 1781 1750 1763 2,734 +0.87(+0.05%)
Sep 11, 2025 1746 1763 1745 1762 1,755 +13.27(+0.76%)
Sep 10, 2025 1750 1768 1740 1749 6,982 +1.13(+0.06%)
Sep 09, 2025 1715 1750 1715 1747 4,133 +33.78(+1.97%)
Sep 08, 2025 1740 1740 1699 1714 9,938 -2.31(-0.13%)
Sep 05, 2025 1731 1779 1715 1716 26,494 -11.79(-0.68%)
Sep 04, 2025 1741 1750 1725 1728 2,457 -12.71(-0.73%)
Sep 03, 2025 1719 1755 1708 1740 4,363 +19.78(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.